Index funds see steady inflows as volatility holds near the low end of its range
Sentiment62%
Leans positiveHow it works
See EZPZ in action
Every tool, working on sample data. Click around: nothing here needs an account.
-
Free
EZPZ Finn
AI TradingView Connector
Tell your TradingView chart what you want in plain English. Finn draws, reads the chart and sets alerts.
Watch the demo
-
TradingVox plan
Vox
Voice assistant
Ask out loud and hear the answer. Vox reads the market and drives your chart through Finn.
Watch the demo
-
Elite
EZRA
AI Research Analyst
Ask a research question and watch EZRA pull the data, run the steps and answer with a chart.
Watch the demo
-
Pro
AiPe
AI on every tool page
Ask the tool page you're on. AiPe reads it, answers, and highlights or filters what matters.
Watch the demo
-
Premium
Custom Strategies
Options strategy builder
Pick a strategy, set the strikes and watch profit, loss and the Greeks update as you drag.
Watch the demo
-
Premium
Theta Performance & Farming
Premium selling
See how premium-selling setups did by gamma regime, then scan for today's best fits.
Watch the demo
-
Premium
Market Regimes
Intraday, Swing and Investing scores
Intraday, swing and long-term scores for each ticker, with the signals behind them.
Watch the demo
-
Pro
Net Flow & DTE Graphs
Options premium flow
Watch call and put premium stream in through the session for all expiries, today's (0DTE), this week's or the next 7 days.
Watch the demo
-
Pro
Greeks & Gamma Exposure
GEX, DEX and the Greeks
Six views of one options book: Greek heatmaps, gamma walls, intraday GEX and DEX, Greek curves and spot gamma.
Watch the demo
-
Free
Short Interest & Volume
Short interest, short volume and exchange volume
Rank stocks by short interest, screen for short extremes, and see daily short volume and where shares trade.
Watch the demo
-
Pro
Ticker Explorer & Options Flow
One ticker, every tool
One page per ticker with price, flow, Greeks, max pain and news, plus the live options flow and put/call ratios.
Watch the demo
-
Pro
Stocks Data
Market dashboard, movers and volume
Scan the day's market at a glance, then see which stocks gained, gapped, traded the most volume or moved before and after the bell.
Watch the demo
-
Pro
Stock Analytics
Technicals, money flow and seasonality
Read technical indicator summaries, spot volume surges and money flow, and study the market trend and seasonal returns for any stock.
Watch the demo
Finn · AI TradingView Connector
Talk to your TradingView chart
90 chart controls on every plan with your own AI key. Your plan unlocks EZPZ data, and Elite runs Finn on EZPZ AI with no key.
Every plan, Free included: bring your own AI key and Finn gets 90 chart controls. It draws, reads your chart and sets alerts.
Same chart, more power. Pro gives Finn EZPZ real-time data: live options flow, scanners and dark pool.
Same chart, more power. Premium adds Trader's FieldMap levels, drawn straight onto your chart.
Elite runs Finn on EZPZ AI, so no API key is needed, and adds setup analysis drawn on your chart, regimes, Greeks and news. Shown on QQQ.
QQQ15
Sample data
TradingView AI Connector
Connect TradingView to AI & Financial Data
Analyze QQQ's intraday setup and mark up the chart
EZPZ AITrading Assistant
Calling
analyze_and_draw_intraday_trade_plan…Bias leans long above the trigger. Trigger and invalidation are on the chart, with 2 confirmations and 1 conflict to watch.
Listening
Vox is a TradingVox plan. Elite includes EZPZ AI & Data in Vox. About Vox
- Needs TradingView Desktop open on your computer
- Finn draws, reads and sets alerts. It never places trades.
- Anything destructive waits for your click
For TradingView Desktop on macOS, Windows and Linux. Sample data
Vox · Voice
Talk to your chart
Elite includes EZPZ AI & Data in Vox.
Add a Vox plan from $49/mo and skip the +$100 add-on.
Vox from $49/mo · EZPZ AI & Data included with Elite (+$100/mo otherwise)
Vox
Finn
Your TradingView
54 voice tools
Trading Desk: A trading-desk partner that reads the market with you and calls out what matters.
Mentor: A mentor that teaches as you trade: levels, Fibonacci, GEX, and why.
YouWhat's the read on QQQ for the open?
Vox · Trading DeskBias long above the opening range. Trigger on a reclaim of 476.40, invalidation below 474.10. Target the 480 wall.
YouWhat's the read on QQQ for the open?
Vox · MentorQQQ is holding above its opening range, and the gamma wall at 480 is the level that matters. I've drawn it so you can see why.
You
Vox
Tap a question below to hear Vox's real voice. We never use your microphone.
Hear Vox answer · recorded samples, sound on
- “What's SPY doing right now?” Up about four tenths of a percent, trading a little above its opening range. Nothing dramatic — just steady buying since the open.
- “Any unusual flow on NVDA?” Okay, this one's actually interesting — unusual call buying at the near-the-money strikes. Net premium flipped bullish twenty minutes ago, and it's building.
- “What's the market regime today?” We're in a bullish swing regime right now. Score's in the upper third of the range, so there's still room for this trend to run.
- “How's my watchlist looking?” Mostly green today — three of your five names are up, led by NVDA, which is having a genuinely strong session.
- Two modes: Mentor teaches, Trading Desk reads the market like a desk partner
- Drives your TradingView Desktop through Finn
- Plain-English answers, never a wall of numbers
Try Vox free
3-minute demo, no account
See Vox plans
Vox is a TradingVox plan, billed by TradingVox. Link your EZPZ account in TradingVox settings. Never places trades. Not financial advice.
EZRA · AI Research Analyst
Ask a question. Watch EZRA do the research.
EZRA reads EZPZ flow, dark pool and regime data, then writes a short research answer with a chart.
Elite
Your Trading Research Analyst
Cards marked Watch play a sample answer on their own. Pick one to jump to it.
- In EZRAGEX & DealersGamma exposure + dealer positioning
- In EZRATrade Ideas NowActionable setups from flow + TA
- In EZRAPre-Market SetupLevels, bias + movers today
- In EZRALive ScannerUnusual volume + dark pool scan
- In EZRAGreeks & IV RankIV rank, VRP + Greeks analysis
- In EZRARisk & SizingPosition size + stop placement
- +6 more starter questions in EZRA
- In EZRASwing WatchlistFlow + dark pool + momentum scan
- In EZRADaily/Weekly TAMAs, patterns + key levels
- In EZRAGEX for SwingsDealer positioning 1-2 weeks out
- In EZRAComprehensive PlanTechnicals + flow + risk-reward
- In EZRABreakout ScanBullish flow + dark pool + breakouts
- In EZRAWeekly OutlookSector rotation + macro factors
- +6 more starter questions in EZRA
- In EZRABest Long-Term BuysPros, cons, risks + fair value
- In EZRAFundamentals Deep DiveEarnings, revenue + moat analysis
- In EZRAMacro OutlookInflation, rates + sector impact
- In EZRAValuation AnalysisP/E, PEG, DCF + peer comparison
- In EZRASector OutlookTop sectors + picks by flow
- In EZRADividend & IncomeYield + institutional accumulation
- +6 more starter questions in EZRA
EZRA is about to answer a starter question.
Day
I am day trading today. Analyze the latest options flow and dark pool prints for the overall market. Which tickers show the strongest bullish or bearish signals right now?
Researched in 7 steps
- 01Analyzing query…
- 02Fetching net premium flow for SPY +7 more…
- 03Got 2,418 rows on SPY +7 more
- 04Fetching dark pool prints for SPY +7 more…
- 05Got 964 rows on SPY +7 more
- 06Pulling EZPZ leaderboard…
- 07Building bar chart…
SPYNVDAQQQTSLASample data
Market sentiment: leaning bullish
Net premium across the 8 most active names is +$214M so far today. Calls lead in 6 of them. Dark pool volume is close to its 20-day average, so the options flow is the louder signal.
Strongest signals
- NVDA: the largest call premium of the session, $182M net. Most of it sits in contracts that expire this week.
- SPY: steady call flow all morning, plus a large dark pool print near 571.40.
- TSLA: the clearest bearish read. Put premium leads by $88M.
What would change the read
If SPY loses the 571 area, where the dark pool size sits, the bullish lean weakens. Flow can turn within a session, so check it again after lunch.
14.2sSample data. Research, not advice.
Auto-playing
Sample answers Every number in this demo is made up.
The free demo answers EZRA's starter questions on delayed data: 5 questions, no sign up. Elite runs EZRA live on any question. On Elite already? Open EZRA
AiPe · AI on every tool page
Ask the page you're on.
AiPe lives inside EZPZ tool pages. It reads the data on your screen, answers, and filters or marks the page for you.
Pro
Options Live Flow
Sample data
- Calls: on
- Puts: off
- Bullish: on
- Bearish: off
- Neutral: off
- Min premium $100,000
- Max DTE any
| TIME | TICKER | SIDE | STRIKE | C/P | DTE | SIZE | PREMIUM | DIRECTION | ORDER |
|---|---|---|---|---|---|---|---|---|---|
| 11:42:18 | SPY | ASK | 572 | CALL | 0 | 1,500 | $277.5K | 🐂 - BULLISH | SWEEP |
| 11:41:55 | NVDA | ASK | 135 | CALL | 2 | 2,400 | $384K | 🐂 - BULLISH | SWEEP |
| 11:40:12 | AAPL | ASK | 230 | CALL | 9 | 450 | $121.5K | 🐂 - BULLISH | FLOOR |
| 11:38:44 | SPY | ASK | 573 | CALL | 0 | 3,000 | $315K | 🐂 - BULLISH | BLOCK |
| 11:38:05 | META | ASK | 590 | CALL | 9 | 140 | $168K | 🐂 - BULLISH |
Showing 5 of 12 sample trades
Auto-playing
Sample data Every number in this demo is made up. Research, not advice.
AiPe comes with Pro, Premium and Elite. Open a supported page while signed in and click Ask AiPe. New to EZPZ? Create an account
Custom Strategies · Options strategy builder
Build a strategy. Watch every number move.
Pick one of eight option strategies, attach a ticker, then drag the strikes. Prices, max profit, max loss, breakevens and the Greeks recompute as you go.
PremiumSample data Iron Condor on a sample GOOG chain. Every number is computed, not quoted.
GOOG
Expiration36d
Expiration Nov 13, 2026, 36 days out.
▼ Put Side
Sell
Put
Put
Last$3.91Qty10 contractsTotal$3910.00$315
Buy
Put
Put
Last$1.36Qty10 contractsTotal$1360.00$295
Strike Range
Strikes: buy put 295, sell put 315, sell call 395, buy call 415. GOOG at $347.37.
▲ Call Side
Buy
Call
Call
Last$1.35Qty10 contractsTotal$1350.00$415
Sell
Call
Call
Last$2.99Qty10 contractsTotal$2990.00$395
Strategy Metrics
Net Credit$4190.00
Max Profit$4190.00
Max Loss$15810.00
Chance of Profit72.7%
Breakevens$310.81 – $399.19
Options Greeks
Δ Delta-2.72%
Γ Gamma0.55%
Θ Theta-10.97%
V Vega23.06%
ε Epsilon-9.51%
Sample data The GOOG price, strikes and volatility here are made up. Education, not advice.
Custom Strategies comes with Premium and Elite. The live tool builds on any listed ticker with real option prices. New to it? Read the Custom Strategies guide
Theta · Premium selling
Sell premium with the market's gamma in view.
Two tools for option sellers: one replays a strategy's day and its history, one scans for setups that fit today's gamma regime.
Theta PerformanceEliteSample data
Mixed Conditions
Signals disagree. Gamma and premium point in different directions.
SPXW
GEX · 0DTE -88.4BFlip 6950.0DEX · 0DTE -104.6M
0DTEGEX-88.4B
DEX-104.6M
WeeklyGEX-402.3M
DEX186.9M
MonthlyGEX5.8B
DEX412.7M
30+ DTEGEX29.9B
DEX1.7B
TotalGEX-53.1B
DEX2.2B
SPY
GEX · 0DTE -2.9BFlip 692.0DEX · 0DTE -5.4M
0DTEGEX-2.9B
DEX-5.4M
WeeklyGEX3.1B
DEX66.2M
MonthlyGEX-103.0M
DEX107.9M
30+ DTEGEX1.0B
DEX348.6M
TotalGEX1.1B
DEX517.3M
QQQ
GEX · 0DTE -1.9BFlip 600.0DEX · 0DTE -2.9M
0DTEGEX-1.9B
DEX-2.9M
WeeklyGEX-1.1B
DEX39.4M
MonthlyGEX2.3B
DEX221.5M
30+ DTEGEX1.4B
DEX629.8M
TotalGEX700.0M
DEX887.8M
Negative Gamma Regime (SPXW 0DTE). Dealers are short gamma and hedge with the tape, which tends to amplify moves instead of dampening them. Short-dated option sellers are more exposed to large swings here.
Options Income Strategies
SPY$689.35
0DTE / 1DTE theta strategies on SPY, QQQ and highly liquid tickers
IV Rank: 40%VRP: 2.6
SPY
QQQ
NVDA
TSLA
MSFT
GOOG
AAPL
Iron CondorTOP PICK
Short Strangle
Short Straddle
Cash Secured Put
Naked Call
Primary signal · Iron CondorGEX (SPXW 0DTE)-88.4B| Flip6950
Iron Condor · Net CreditTOP PICK
Defined-risk credit spread: a short put spread plus a short call spread, so the most you can lose is capped on both sides.
Sell P $680.00 · Buy P $675.00 · Sell C $697.00 · Buy C $702.00
Best: +43.97% (+$51.00)Worst: -31.90% (-$37.00)
- Net Credit Value
- Seller P&L %
Today’s sample session, 5-minute bars, ET.
Sample data Every number in this demo is made up. Education, not advice.
Theta Performance comes with Elite. The Theta Farming Scanner comes with Premium and above. Compare plans
Market Regimes · Intraday, Swing, Investing
One score for every timeframe.
Score a ticker for today's session, a multi-day swing or a months-long hold, and see the signals behind each number.
Sample data Every number in this demo is made up. Education, not advice.
Intraday Premium
Intraday regime: the market's read, every few minutes
Every high-liquidity symbol gets a score from -100 to +100, built from its 5-minute, 15-minute and 1-hour charts, options flow, market breadth and dark pool activity. Sort and filter the leaderboard, then open any ticker for its score history and the readings behind it.
Intraday Market Regime Leaderboard
Premium
Sample dataLive Time Dilation Enabled
Total Symbols
40
Avg Score
0.33
Bullish
14
Neutral
11
Bearish
15
| # | Symbol | Mkt Cap | Score | Regime | Conviction | 5m | 15m | 1h | Options | Breadth | Div | Dark Pool |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPY | none | BEAR | Mixed | 2.70 | -24.30 | -42.20 | -32.00 | 18.70 | none | Bearish@ 691.27 | |
| 2 | QQQ | none | NEUT | Mixed | -13.40 | -2.70 | -22.30 | -24.00 | 12.30 | none | Bullish@ 603.35 | |
| 3 | IWM | none | BEAR | High | -28.10 | -42.40 | -56.80 | -58.00 | 12.30 | none | Bearish@ 243.47 | |
| 4 | SPX | none | BEAR | High | -27.50 | -49.00 | -67.40 | -100.00 | 12.30 | none | Neutral | |
| 5 | SPXW | none | BEAR | High | -68.50 | -25.10 | -38.30 | -46.00 | 12.30 | none | Neutral | |
| 6 | VIX | none | NEUT | Mixed | -15.40 | 32.60 | 24.50 | -18.00 | 12.30 | none | Neutral | |
| 7 | NVDA | 4.48T | BULL | High | 22.60 | 90.00 | 55.10 | 46.00 | 18.70 | none | Bullish@ 184.06 | |
| 8 | AAPL | 3.79T | BULL | Mixed | -25.20 | 32.40 | 31.60 | 18.00 | 12.30 | Timeframe divergence | Bullish@ 256.06 | |
| 9 | MSFT | 3.66T | BULL | Mixed | 13.60 | 39.20 | 60.20 | 100.00 | 18.70 | none | Bearish@ 490.45 | |
| 10 | GOOGL | 2.97T | BEAR | Mixed | -45.00 | -39.40 | 0.10 | -22.00 | 12.30 | none | Bearish@ 244.82 | |
| 11 | GOOG | 2.96T | BEAR | Mixed | -29.90 | -82.60 | -68.00 | -100.00 | 12.30 | none | Bullish@ 246.85 | |
| 12 | AMZN | 2.41T | BULL | High | 31.50 | 41.60 | 34.90 | 26.00 | 18.70 | none | Bullish@ 224.86 |
The first 12 of 40 symbols, sorted by market cap.
Ticker Intraday Market Regime · SPY
SPY$689.35
Daily Average
-31
Previous day
average
-28
Previous week
average
-17
Regime Score-27.10 (±100)
BEARISH (-100)NEUTRAL (0)BULLISH (+100)
Today's Regime Score History
BullishNeutralBearishShort EMALong EMAExtra EMA
50 snapshotsScore / Time (ET)
Sample session, one snapshot a minute, 10:00 to 10:49 ET. Dots mark every 5 minutes.
Auto-playing
Sample data Every number in this demo is made up. Research, not advice.
The live pages come with Premium and above. Open the Intraday leaderboard Open the ticker view
Swing Premium
Swing regime: where multi-day trends stand
A score from −100 to +100 and one of five regimes for setups held a few days to a few weeks. Rank the list, then open a ticker to see what sits behind its score.
Swing Regime LeaderboardPremiumSample data
| # | Symbol | Score | Regime | 1D Change | 1W Change | Momentum | Options Flow | Trend | Vol Structure | Event Drift | Volume | Risk | Entry Quality | Setup Type | Strategy Fit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MRVL | +48.3 | Strong Bull | ▼ -0.4 | ▲ +13.3 | +77.5 | +43.3 | +34.1 | +16.5 | +26.7 | +22.2 | +9.1 | 100 | Continuation | Monitor, no entry yet |
| 2 | PLTR | +47.4 | Strong Bull | ▲ +0.7 | ▲ +8.2 | +61.3 | +50.0 | +40.6 | -12.0 | +38.4 | +21.5 | +9.7 | 100 | Breakout | Monitor, no entry yet |
| 3 | NFLX | +42.6 | Strong Bull | ▲ +2.0 | ▲ +5.6 | +61.9 | +57.5 | +30.3 | +8.1 | +30.7 | +17.8 | +18.5 | 0 ⚠. Earnings in 5 session(s), binary event risk | Continuation | Monitor, no entry yet |
| 4 | ANET | +42.4 | Strong Bull | ▲ +0.5 | ▲ +14.7 | +55.9 | +27.1 | +50.4 | +14.9 | +1.7 | +23.2 | +20.0 | 70. Stage 3/4, no bullish trend structure | Continuation | Monitor, no entry yet |
| 5 | AVGO | +41.6 | Strong Bull | ▲ +0.3 | ▼ -7.7 | +49.4 | +44.2 | +48.8 | +13.5 | +30.0 | +10.6 | -3.1 | 100 | Post-earnings drift | Monitor, no entry yet |
| 6 | MSFT | +41.4 | Strong Bull | ▼ -0.2 | ▼ -17.4 | +68.3 | +18.4 | +41.7 | -4.4 | +31.9 | +19.1 | +36.6 | 100 | Continuation | Monitor, no entry yet |
| 7 | ABBV | +36.6 | Strong Bull | ▼ -1.5 | ▼ -13.0 | +61.2 | +34.3 | +27.9 | +6.4 | -4.6 | -4.8 | +23.1 | 100 | Bollinger squeeze | Monitor, no entry yet |
| 8 | NVDA | +34.4 | Bull Watch | ▲ +1.6 | ▼ -2.0 | +47.3 | +35.6 | +31.9 | -14.7 | +10.2 | +17.8 | +34.1 | 0 ⚠. Score below ±35, no directional signal | Continuation | No trade (mixed signals) |
| 9 | QQQ | +33.4 | Bull Watch | ▲ +0.7 | ▲ +3.4 | +56.6 | +17.8 | +26.2 | -13.5 | 0.0 | +21.2 | +45.5 | 0 ⚠. Score below ±35, no directional signal | Continuation | No trade (mixed signals) |
| 10 | DELL | +27.9 | Bull Watch | ▼ -2.1 | ▲ +4.2 | +50.9 | +9.8 | +16.5 | +17.1 | +6.1 | +31.1 | +10.8 | 0 ⚠. Score below ±35, no directional signal | Bollinger squeeze | No trade (mixed signals) |
| 11 | PM | +27.0 | Bull Watch | ▼ -1.0 | ▲ +13.4 | +32.9 | +8.4 | +12.8 | +29.8 | +19.9 | +24.0 | +40.9 | 0 ⚠. Score below ±35, no directional signal | Bollinger squeeze | No trade (mixed signals) |
| 12 | PANW | +23.5 | Bull Watch | ▼ -1.0 | ▲ +6.5 | +37.1 | +15.7 | +23.8 | +18.7 | -2.5 | -14.8 | +20.4 | 0 ⚠. Score below ±35, no directional signal | Continuation | No trade (mixed signals) |
Showing 12 of 36 tickers (sample)
Ticker Swing Market Regime · SPY
SPY$671.35
EZPZ Swing Regime Score
15-Day Average
+33.0
90-Day Average
+23.3
Swing Score+17.4 · range −100 to +100
Score bar: +17.4, in the Bull Watch zone.
90-Day Swing Score History
Sample series, 90 trading days.
Category Scores
Momentum
+35.0
Opts Flow
+6.9
Trend
+25.5
Vol Struct
+17.4
Event Drift
0.0
Volume
+4.7
Risk
-4.6
IMPORTANT: Not all technical indicators responsible for the ticker or regime score are shown in order to protect the retail advantage. Only the indicators displayed are essential for comparison and decision-making.
Pick a regime, sort a column or open a ticker.
Sample data Every number here is made up. Research, not advice.
The Swing Regime leaderboard and ticker view come with Premium.
Investing Premium
Investing score: long-term quality, value and momentum in one number
A 0 to 100 score for stocks you might hold for roughly 30 to 180 days, built from seven category scores. Filter and sort the leaderboard, then open a ticker to see the readings behind its number.
Investing Score LeaderboardPremiumSample data
43Total Stocks
9Elite 80+
15Watchlist
13Neutral
6Avoid
5Entry Ready
65.0Avg Score
| # | Symbol | Zone | Invest Score | Entry | 1M Change | Sector | Quality | Valuation | Health | Growth | Efficiency | Momentum | Sentiment | RS Rank | W. Alpha | Lynch Score |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | ELITE | WAIT | ▲ +1.2 | Technology | 88.6 | 52.4 | 74.9 | 68.8 | 62.4 | 70.5 | 64.2 | 86.0 | +14.2 | 60.0 | |
| 2 | AVGO | ELITE | WAIT | – | Technology | 71.9 | 66.4 | 73.6 | 66.1 | 67.3 | 75.8 | 80.3 | 77.0 | +28.6 | 60.0 | |
| 3 | V | ELITE | WAIT | – | Financial Services | 72.0 | 43.8 | 71.6 | 85.6 | 76.3 | 79.8 | 75.5 | 90.0 | +24.1 | 100.0 | |
| 4 | GOOGL | ELITE | WAIT | ▲ +1.9 | Communication Services | 68.2 | 59.5 | 74.0 | 75.9 | 78.7 | 61.5 | 85.3 | 66.0 | +7.8 | 80.0 | |
| 5 | NVDA | ELITE | WAIT | ▼ -0.6 | Technology | 80.8 | 38.2 | 77.4 | 86.6 | 56.1 | 79.3 | 58.8 | 93.0 | +31.4 | 80.0 | |
| 6 | META | ELITE | WAIT | – | Communication Services | 77.3 | 67.3 | 54.6 | 65.8 | 81.9 | 70.7 | 63.8 | 80.0 | +37.0 | 60.0 | |
| 7 | MA | ELITE | WAIT | – | Financial Services | 76.5 | 63.8 | 65.8 | 74.1 | 68.7 | 65.5 | 50.7 | 64.0 | +17.6 | 80.0 | |
| 8 | LLY | ELITE | WAIT | – | Healthcare | 61.6 | 72.2 | 68.4 | 63.1 | 61.1 | 86.2 | 67.9 | 92.0 | +27.7 | 60.0 | |
| 9 | COST | ELITE | READY | ▲ +0.8 | Consumer Defensive | 78.4 | 40.6 | 79.2 | 63.3 | 72.7 | 66.4 | 69.6 | 78.0 | +7.9 | 40.0 | |
| 10 | CAT | WATCHLIST | WAIT | – | Industrials | 82.6 | 66.8 | 54.5 | 51.7 | 66.9 | 57.8 | 48.1 | 48.0 | +10.2 | 40.0 | |
| 11 | AMD | WATCHLIST | WAIT | ▲ +0.8 | Technology | 64.1 | 63.0 | 56.1 | 76.6 | 73.1 | 53.2 | 69.9 | 53.0 | +11.9 | 100.0 | |
| 12 | ISRG | WATCHLIST | WAIT | ▼ -2.0 | Healthcare | 66.8 | 66.5 | 46.1 | 69.8 | 61.2 | 51.3 | 65.0 | 39.0 | -5.0 | 60.0 |
Showing 1–12 of 43 (sample)
AAPL $241.37
EZPZ Investing Regime Score
Investing Score65.7 · range 0–100
Category Scores
Quality
74.2
Valuation
31.8
Health
60.4
Growth
50.1
Efficiency
55.6
Momentum
68.5
Sentiment
61.9
Auto-playing
Sample data Every number here is made up, and tickers starting SMP are placeholders, not real companies. Zones and entry labels are the tool's own: research, not advice.
- Zones
- AVOID under 50 NEUTRAL 50 to 65 WATCHLIST 65 to 80 ELITE 80 and up
- Entry
- READY a timing trigger has fired WAIT no trigger yet PASS a fundamental red flag
Net Flow · Net Flow, 0DTE, Weekly and 7 DTE graphs
Watch the options flow build through the session.
Net call and put premium, net volume, a price action trend and dark pool activity for one ticker, minute by minute. Switch the scope from every expiry to only today's, this week's or the next 7 days'.
Sample data Every number in this demo is made up. Education, not advice.
SPY $773.93
All expiries Every expiry and strike, in and out of the money: how net call and put premium and net volume change through the session.
Net Flow Graph
What you're seeing The session streams in from 9:30 a.m. ET.
Net Volume
Cumulative Volume Delta
Market Price Action Trend
Dark Pool Flow
Dark Pool Volume
Hover or tap a chart to read any minute; arrow keys work on the main graph.
Net Flow Graph · SPY
The four graphs come with Pro and above. The live pages update through the session for any ticker you filter. New to them? Read the Net Flow guide
Greeks & Gamma Exposure · Six views of one options book
See where the options market is positioned.
Map gamma, delta and the other Greeks by strike and expiry, find the call and put walls, and follow GEX and DEX through the session.
Sample data Every number in this demo is made up. Education, not advice.
Greeks Heatmap Premium
Greeks Heatmap: six exposures on one strike ladder
Gamma, vanna, charm and delta exposure, net open interest and a Gravity score for every strike near the price, across the next expiries. Positive values are green, negative ones take each panel's colour, and the strongest cells are solid. Toggle panels, widen the strike window, and hover or focus any cell for its strike, expiry and value.
GEX, VEX, CEX, DEX, OI and Gravity: Greeks Heatmap
SPY $773.50
Sample dataGEX: GAMMA EXPOSURE
| Strike | 26-10-9 | 26-10-12 | 26-10-13 | 26-10-14 | 26-10-15 |
|---|---|---|---|---|---|
| 783 | +$163.0M | +$60.5M | +$39.7M | +$45.0M | +$27.0M |
| 782 | +$223.0M | +$51.0M | +$53.1M | +$47.5M | +$57.1M |
| 781 | +$193.0M | +$62.0M | +$52.0M | +$44.5M | +$40.2M |
| 780 | +$743.0M | +$222.0M | +$143.0M | +$131.0M | +$149.0M |
| 779 | +$149.0M | +$47.9M | +$39.4M | +$25.4M | +$34.1M |
| 778 | +$312.0M | +$91.7M | +$93.9M | +$55.6M | +$54.9M |
| 777 | +$119.0M | +$24.6M | +$45.6M | +$27.0M | +$24.1M |
| 776 | +$66.8M | +$22.5M | +$21.2M | +$14.5M | +$15.7M |
| 775 | +$8.9M | +$891.0K | +$6.4M | +$6.8M | -$1.0M |
| 774 | -$89.1M | -$27.3M | -$27.9M | -$19.6M | -$17.7M |
| 773 | -$149.0M | -$38.7M | -$42.1M | -$28.4M | -$37.1M |
| 772 | -$193.0M | -$70.2M | -$48.8M | -$39.6M | -$28.8M |
| 771 | -$134.0M | -$55.7M | -$43.5M | -$29.8M | -$14.7M |
| 770 | -$371.0M | -$82.9M | -$99.3M | -$105.0M | -$82.1M |
| 769 | -$223.0M | -$59.5M | -$66.5M | -$48.7M | -$33.1M |
| 768 | -$535.0M | -$156.0M | -$159.0M | -$145.0M | -$81.7M |
| 767 | -$163.0M | -$57.9M | -$26.1M | -$41.1M | -$42.1M |
| 766 | -$111.0M | -$37.4M | -$39.7M | -$25.9M | -$22.2M |
| 765 | -$282.0M | -$101.0M | -$78.4M | -$65.0M | -$60.5M |
| 764 | -$74.3M | -$35.1M | -$29.2M | -$17.1M | -$13.1M |
| 763 | -$119.0M | -$43.2M | -$27.3M | -$22.7M | -$22.4M |
VEX: VANNA EXPOSURE
| Strike | 26-10-9 | 26-10-12 | 26-10-13 | 26-10-14 | 26-10-15 |
|---|---|---|---|---|---|
| 783 | +$18.5M | +$6.3M | +$8.2M | +$6.0M | +$8.4M |
| 782 | +$38.3M | +$15.3M | +$17.1M | +$10.9M | +$16.3M |
| 781 | +$15.4M | +$5.0M | +$6.0M | +$6.4M | +$5.4M |
| 780 | +$45.7M | +$14.5M | +$12.7M | +$21.0M | +$13.0M |
| 779 | -$18.5M | -$7.9M | -$7.6M | -$6.9M | -$8.0M |
| 778 | -$27.8M | -$13.0M | -$9.5M | -$7.2M | -$8.3M |
| 777 | -$23.5M | -$6.8M | -$8.5M | -$9.8M | -$8.2M |
| 776 | -$61.8M | -$32.7M | -$30.8M | -$15.9M | -$26.5M |
| 775 | -$37.1M | -$19.6M | -$12.8M | -$12.3M | -$11.0M |
| 774 | -$19.8M | -$8.6M | -$5.1M | -$4.7M | -$7.6M |
| 773 | -$24.7M | -$10.9M | -$8.1M | -$7.2M | -$5.9M |
| 772 | +$9.3M | +$4.7M | +$4.6M | +$4.4M | +$3.1M |
| 771 | +$7.4M | +$2.1M | +$2.7M | +$2.2M | +$3.4M |
| 770 | +$21.6M | +$8.1M | +$11.4M | +$7.9M | +$8.8M |
| 769 | +$6.2M | +$2.5M | +$2.2M | +$2.9M | +$2.2M |
| 768 | +$26.0M | +$9.9M | +$11.0M | +$6.4M | +$11.8M |
| 767 | +$4.9M | +$2.7M | +$1.9M | +$1.6M | +$906.0K |
| 766 | +$6.2M | +$3.3M | +$1.9M | +$2.4M | +$949.0K |
| 765 | +$13.6M | +$6.3M | +$4.1M | +$4.1M | +$4.8M |
| 764 | +$3.1M | +$1.9M | +$1.9M | +$385.0K | +$1.1M |
| 763 | +$5.6M | +$2.0M | +$2.5M | +$1.8M | +$2.5M |
CEX: CHARM EXPOSURE
| Strike | 26-10-9 | 26-10-12 | 26-10-13 | 26-10-14 | 26-10-15 |
|---|---|---|---|---|---|
| 783 | -$148.0M | -$7.3M | -$5.6M | -$6.8M | -$7.4M |
| 782 | -$124.0M | -$8.6M | -$7.8M | -$6.1M | -$5.4M |
| 781 | -$136.0M | -$9.3M | -$8.2M | -$7.1M | -$5.6M |
| 780 | -$1.1B | -$65.6M | -$39.9M | -$42.7M | -$39.4M |
| 779 | -$37.1M | -$3.5M | -$1.5M | -$3.9M | -$1.5M |
| 778 | -$1.2B | -$78.1M | -$66.5M | -$61.8M | -$46.7M |
| 777 | +$24.7M | +$3.3M | -$1.5M | -$1.5M | -$1.5M |
| 776 | +$519.0M | +$30.5M | +$31.8M | +$16.9M | +$12.8M |
| 775 | +$371.0M | +$26.7M | +$16.9M | +$19.2M | +$17.1M |
| 774 | +$24.7M | -$1.5M | +$3.4M | +$2.3M | +$1.7M |
| 773 | -$74.2M | -$4.9M | -$3.0M | -$4.2M | -$3.2M |
| 772 | -$124.0M | -$7.7M | -$7.4M | -$7.1M | -$5.3M |
| 771 | -$49.4M | +$1.5M | -$4.5M | -$1.5M | -$1.5M |
| 770 | +$247.0M | +$12.8M | +$11.4M | +$14.7M | +$9.9M |
| 769 | +$37.1M | +$3.8M | -$1.5M | +$1.5M | +$1.5M |
| 768 | +$309.0M | +$16.3M | +$16.2M | +$16.6M | +$13.4M |
| 767 | +$24.7M | -$1.5M | +$3.0M | +$1.5M | -$1.5M |
| 766 | +$37.1M | -$1.5M | +$3.4M | +$1.5M | +$1.5M |
| 765 | +$98.9M | +$6.6M | +$5.7M | +$1.9M | +$4.0M |
| 764 | +$12.4M | +$2.9M | -$1.5M | +$1.5M | +$1.5M |
| 763 | +$24.7M | +$1.5M | +$3.4M | -$1.5M | -$1.5M |
GRAVITY: MAGNET SCORE
| Rank | Strike | Live | Open | Diff | Level |
|---|---|---|---|---|---|
| #13 | 783 | 22.2 | 23.4 | -1.2 | Weak |
| #7 | 782 | 32.0 | 32.0 | 0.0 | Weak |
| #11 | 781 | 23.0 | 24.4 | -1.4 | Weak |
| #1 | 780, top 3 | 84.3 | 79.5 | +4.8 | Major |
| #14 | 779 | 22.2 | 25.7 | -3.5 | Weak |
| #4 | 778 | 47.9 | 45.8 | +2.1 | Weak |
| #15 | 777 | 21.1 | 24.8 | -3.8 | Weak |
| #5 | 776 | 38.4 | 39.4 | -1.0 | Weak |
| #8 | 775 | 27.2 | 23.9 | +3.3 | Weak |
| #18 | 774 | 17.1 | 23.6 | -6.5 | Weak |
| #10 | 773 | 25.4 | 19.6 | +5.8 | Weak |
| #9 | 772 | 25.8 | 28.5 | -2.7 | Weak |
| #16 | 771 | 18.8 | 16.3 | +2.5 | Weak |
| #3 | 770, top 3 | 53.9 | 59.5 | -5.6 | Moderate |
| #12 | 769 | 22.8 | 28.0 | -5.2 | Weak |
| #2 | 768, top 3 | 63.7 | 60.6 | +3.1 | Moderate |
| #17 | 767 | 17.9 | 11.5 | +6.4 | Weak |
| #20 | 766 | 15.1 | 14.1 | +1.0 | Weak |
| #6 | 765 | 35.7 | 39.2 | -3.5 | Weak |
| #21 | 764 | 10.5 | 16.2 | -5.7 | Weak |
| #19 | 763 | 15.8 | 9.8 | +6.0 | Weak |
Auto-playing
Gamma Exposure Pro
Gamma Exposure: net gamma at every strike
Call and put gamma times open interest, strike by strike, for one ticker. The table marks the call wall, the put wall, where net gamma changes sign, the spot price and both edges of the expected move. Look at every expiry at once, or pick one.
Gamma Exposure
Pro Sample dataNet gamma (GEX)
2.3B
Total OI: 13,495,116
Call gamma (GEX)
24.6B
Total call OI: 6,465,348
Put gamma (GEX)
-22.3B
Total put OI: 7,029,768
0DTE Expected Move
±$7.30
Max: 780.80 / Min: 766.20
All Expiry, the 20 strikes nearest $773.50. Call Wall 780, Put Wall 768, Gamma Flip 775, Spot Price 773, expected move 766.20 to 780.80.
| Strike Price | Signal | Net GEX bar | Net GEX | Call GEX | Put GEX | Call OI | Put OI | Total OI |
|---|---|---|---|---|---|---|---|---|
| 783 | 494.9M | 780.3M | -285.4M | 79571 | 28842 | 108413 | ||
| 782 | 686.7M | 992.6M | -305.9M | 94957 | 29593 | 124550 | ||
| 781 | 514.7M | 854.7M | -340M | 77522 | 31331 | 108853 | ||
| 780 | Upper Expected MoveCall Wall | 1.7B | 2.1B | -370.8M | 183556 | 32402 | 215958 | |
| 779 | 480.4M | 882.3M | -401.9M | 73990 | 33820 | 107810 | ||
| 778 | 536.3M | 1B | -465.2M | 80964 | 37371 | 118335 | ||
| 777 | 319.9M | 853.1M | -533.2M | 66839 | 41408 | 108247 | ||
| 776 | 186.5M | 796.3M | -609.8M | 61235 | 46302 | 107537 | ||
| 775 | Gamma Flip, net gamma turns negative | -238M | 936.5M | -1.2B | 70584 | 87500 | 158084 | |
| 774 | -136.5M | 653.2M | -789.7M | 48690 | 58484 | 107174 | ||
| 773 | Spot Price | -414.5M | 570.3M | -984.8M | 42751 | 72703 | 115454 | |
| 772 | -421.8M | 529.8M | -951.6M | 39830 | 71000 | 110830 | ||
| 771 | -512.1M | 470M | -982.1M | 35683 | 74680 | 110363 | ||
| 770 | -829.8M | 600.3M | -1.4B | 46946 | 111571 | 158517 | ||
| 769 | -579.2M | 394.3M | -973.5M | 31423 | 78099 | 109522 | ||
| 768 | Put Wall | -1.9B | 363.8M | -2.3B | 30555 | 188713 | 219268 | |
| 767 | -580.5M | 344.3M | -924.8M | 30104 | 81522 | 111626 | ||
| 766 | Lower Expected Move | -729.6M | 311.8M | -1B | 28749 | 94894 | 123643 | |
| 765 | -948M | 287.6M | -1.2B | 27906 | 118817 | 146723 | ||
| 764 | -531.5M | 276.4M | -807.9M | 28110 | 82775 | 110885 |
- Call Wall: the largest positive net gamma in view.
- Put Wall: the largest negative net gamma in view.
- Gamma Flip: reading down the strikes, net gamma changes sign.
- Spot Price: the strike at the current price.
- Expected Move: spot plus and minus the expected move, at the nearest strike.
Auto-playing
Sample data Every number in this demo is made up. Research, not advice.
GEX Heatmap Premium
GEX Heatmap: gamma exposure by strike and expiry
Net gamma exposure (call GEX minus put GEX) for every strike near the price and every upcoming expiry, in one grid. Green tiles hold positive GEX and red tiles negative; the stronger the colour, the larger the value. GEX Details sums each expiry and lists the strikes with the largest positive and negative GEX.
GEX Heatmap
Premium Sample dataGEX Heatmap
Positive GEX (pinning)
Negative GEX (volatility)
Highlighted row: $773, the nearest strike at or below SPY $773.50. Hover, tap or focus a tile for its strike, expiry and GEX.
| 26-10-9 | 26-10-12 | 26-10-13 | 26-10-14 | 26-10-15 | 26-10-16 | 26-10-19 | 26-10-20 | 26-10-21 | 26-10-22 | 26-10-23 | 26-10-30 | 26-11-6 | 26-11-13 | 26-11-20 | 26-11-27 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $783 | $92.2M | $15.1M | $12.3M | $6.0M | $4.0M | $22.1M | $3.7M | $2.1M | $0.0 | $0.0 | $4.5M | $7.0M | $1.9M | $2.5M | $10.7M | -$24.9k |
| $782 | $91.0M | $14.9M | $16.9M | $8.6M | $14.4M | $44.1M | $4.6M | $3.0M | $2.4M | $704.0k | $4.3M | $16.2M | $2.9M | $2.5M | $19.0M | $0.0 |
| $781 | $138.0M | $13.9M | $13.0M | $12.7M | $3.0M | $42.4M | $9.7M | $8.8M | $2.8M | $1.4M | $14.1M | $20.0M | $7.3M | $2.5M | $24.9M | $0.0 |
| $780 | $612.4M | $133.0M | $112.0M | $87.7M | $63.8M | $238.6M | $53.1M | $34.3M | $0.0 | $11.3M | $57.5M | $107.0M | $29.8M | $27.4M | $106.0M | $0.0 |
| $779 | $24.5M | $7.4M | $9.2M | $3.4M | $7.1M | $21.1M | $4.1M | $4.6M | $69.7k | $0.0 | $5.0M | $2.8M | $1.9M | $1.3M | $8.3M | $83.1k |
| $778 | $109.0M | $28.6M | $24.1M | $10.9M | $11.3M | $84.2M | $8.4M | $4.8M | $0.0 | $1.7M | $9.2M | $26.9M | $5.9M | $4.6M | $19.3M | $225.0k |
| $777 | $46.5M | $6.5M | $8.8M | $5.2M | $6.0M | $9.3M | -$2.2M | $2.9M | $957.0k | $0.0 | $3.5M | $1.8M | -$1.7M | -$1.1M | $4.7M | $0.0 |
| $776 | $25.9M | $6.2M | -$3.8M | $3.5M | $1.7M | $16.8M | $1.8M | $1.3M | $409.0k | $0.0 | $3.6M | $6.1M | $1.1M | $597.0k | $5.0M | -$16.3k |
| $775 | $8.8M | $1.2M | -$1.4M | $717.0k | -$320.0k | $2.4M | $194.0k | $233.0k | $0.0 | -$11.8k | $698.0k | -$7.9k | $239.0k | -$346.0k | -$1.6M | -$10.8k |
| $774 | $31.8M | -$8.8M | -$6.9M | -$6.7M | -$2.9M | -$11.0M | $777.0k | -$3.6M | -$1.5M | $0.0 | -$6.2M | -$5.5M | -$1.9M | -$2.0M | $3.0M | $0.0 |
| $773 | -$89.9M | -$9.2M | $7.1M | -$7.0M | -$7.8M | -$22.6M | -$2.1M | -$2.1M | -$1.8M | $627.0k | -$5.4M | -$10.9M | $551.0k | $1.6M | -$7.6M | $0.0 |
| $772 | -$30.7M | -$6.9M | -$7.6M | -$2.2M | -$5.7M | -$19.2M | -$2.6M | -$2.5M | $0.0 | $0.0 | -$5.1M | -$2.9M | -$2.7M | -$2.3M | -$10.0M | $0.0 |
| $771 | -$39.0M | -$10.5M | -$10.3M | -$1.6M | -$15.2M | -$23.7M | -$5.9M | -$9.5M | -$3.0M | $0.0 | -$8.1M | -$16.2M | -$4.5M | -$3.1M | -$21.3M | $0.0 |
| $770 | -$79.2M | -$39.0M | -$32.1M | -$29.5M | -$9.3M | -$77.1M | -$10.1M | -$11.9M | $0.0 | -$1.3M | -$21.7M | -$7.5M | -$8.6M | -$7.5M | -$27.9M | $0.0 |
| $769 | -$50.4M | -$30.8M | -$15.4M | -$18.5M | -$13.3M | -$48.9M | -$13.1M | -$8.6M | -$2.0M | $0.0 | -$17.3M | -$27.3M | -$5.9M | -$4.8M | -$16.6M | -$297.0k |
| $768 | -$364.8M | -$76.0M | -$84.8M | -$40.2M | -$31.3M | -$92.7M | -$16.6M | -$36.4M | $0.0 | $0.0 | -$10.8M | -$73.5M | -$17.0M | -$10.1M | -$52.9M | $0.0 |
| $767 | -$86.2M | -$15.4M | -$18.4M | -$13.6M | -$7.7M | -$58.9M | -$6.5M | -$7.8M | $0.0 | $0.0 | -$9.2M | -$10.3M | -$5.1M | -$3.2M | -$19.3M | -$177.0k |
| $766 | -$93.7M | -$6.5M | -$15.2M | -$4.6M | -$10.2M | -$31.9M | -$3.8M | -$4.0M | -$1.9M | $0.0 | -$852.0k | -$7.9M | -$3.0M | -$2.7M | -$14.0M | $0.0 |
| $765 | -$95.4M | -$20.1M | -$12.1M | -$16.0M | -$12.1M | -$49.0M | -$7.3M | -$8.9M | -$1.7M | -$1.7M | -$14.7M | -$15.4M | -$4.4M | -$957.0k | -$15.2M | $0.0 |
| $764 | -$46.0M | -$13.7M | -$11.8M | -$1.0M | -$6.2M | -$19.7M | -$3.3M | -$3.5M | -$1.4M | -$358.0k | -$4.2M | -$3.8M | -$3.3M | -$819.0k | -$9.2M | $0.0 |
| $763 | -$58.1M | -$11.1M | -$9.4M | -$9.2M | -$4.8M | -$24.3M | -$2.8M | -$1.1M | $0.0 | -$125.0k | -$3.7M | -$1.5M | -$3.9M | -$2.5M | -$11.3M | -$176.0k |
GEX Details by Expiration
Auto-playing
Intraday GEX and DEX Pro
Intraday GEX and DEX: gamma and delta exposure by strike, through the session
Every strike near the price gets a gamma exposure bar and a delta exposure bar, netted or split into calls and puts, refreshed every 30 seconds in market hours. The price line, the gamma flip and the magnetic pole sit on the same chart.
Intraday GEX and DEX
Pro Sample data
SPY
$773.50
Live · 10:41:00 ET
Gamma & Delta Exposure Guide
Gamma Exposure (GEX) How much option delta changes for a 1% move in the price, by strike: gamma x open interest x price² x 0.01, with puts counted negative. Positive GEX is often linked to hedging that leans against moves, negative GEX to hedging that adds to them. It does not point in a direction.
Delta Exposure (DEX) Delta x open interest x price at each strike: the share-equivalent exposure of the open calls (positive) and puts (negative).
Markers Gamma flip: the strike nearest the price where cumulative gamma changes sign. Magnetic pole: the strike with the largest gamma. Both come from the strikes shown.
Gamma Exposure GEX
Net Gamma ExposureCumulative Gamma Exposure
Delta Exposure DEX
Net Delta ExposureCumulative Delta Exposure
- Price: SPY's last price, drawn between strikes
- Gamma flip @ 775: where cumulative gamma changes sign
- Magnetic pole @ 780: the strike with the largest gamma
Auto-playing
Sample data Every number in this demo is made up. Research, not advice. The live page comes with Pro and above.
IV, Delta & Theta Pro
Every Greek, strike by strike, for the next five expiries
Delta, theta and implied volatility across the chain for calls and puts, one line per expiry, with the nearest expiry's delta, theta, vega and gamma underneath. Narrow the strike range and every chart zooms with it.
IV, Delta, & Theta distribution
Pro Sample dataOptions Greeks
SPY $773.50
Delta · Theta · IV · Vega · Gamma
Strikes 740 to 810
What it shows
Option Greeks across strike prices for the nearest five expiries, calls and puts.
- Delta: price sensitivity, the change in an option's price per $1 in the underlying.
- Theta: time decay, the value an option loses per day. Largest near the at-the-money strikes.
- IV: implied volatility by strike. The difference between put-side and call-side IV is the skew.
- Vega: sensitivity to volatility, the change in price per 1 point of IV.
- Gamma: the rate of change of delta. It peaks near the money.
- Strike filter: the Min and Max inputs zoom every chart to one strike range at once.
Delta: how much an option's price moves per $1 in SPY. Calls run from 1 to 0 across spot, puts from 0 to -1, and the nearest expiry turns the sharpest.
SPY Call Delta Distribution
- Oct 9
- Oct 12
- Oct 13
- Oct 14
- Oct 15
SPY Put Delta Distribution
- Oct 9
- Oct 12
- Oct 13
- Oct 14
- Oct 15
SPY Delta Maturity
Expiry 2026-10-09- Call
- Put
SPY Theta Maturity
Expiry 2026-10-09- Call
- Put
Strikes 740 to 810 around SPY at $773.50 (the live page opens on the whole chain). Maturity charts show the nearest expiry. Theta is per day, vega per 1 point of IV.
Auto-playing
Spot Gamma & Delta Pro
Spot Gamma & Delta: dollar exposure at every strike
Pick a symbol and an expiry to see, strike by strike, how many dollars of gamma and delta sit in its options, split into contracts already open and contracts traded today. The yellow line marks the current price, and the bars refresh every 15 seconds while the market is open.
SPY
Price $773.50
Sample data
Pro
Spot Gamma Exposure: $ per ±1% Move
Spot Gamma Exposure: $ per ±1% Move
Spot Delta Exposure: $ per $1 Move
Open interest: positions already open.
Volume: contracts traded today.
Open interest is counted once a day. Volume keeps adding up through the session.
Auto-playing
Short Interest & Volume · Who is short and where shares trade
See who is short and where shares trade.
Rank stocks by short interest, screen for short extremes, and follow daily short volume and the venues that handle it.
Sample data Every ticker and number in this demo is made up. Education, not advice.
Short Interest Pro
Short Interest: how much of the float is sold short
Rank the market by official short interest, then sort it by days to cover, borrow rate, fails to deliver or utilization. Open any symbol for its settlement history, the official figures beside the model estimates of synthetic short shares, and a Synthetic Signal gauge. Official short interest is published twice a month, so every view says which settlement date it shows.
Short Interest Leaderboard
ProSample data · fictional tickers| Rank | Symbol | Official Short Interest% | Official Short Position | Short Position Change % | Day To Cover | Synthetic Short Shares * | Synthetic Short Shares Ratio To Float | Synthetic Short Value | Borrow Rate % | Latest FTDs | FTDs% | Available To Short | Utilization |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VXQL | 31% | 15.1M | 12% | 6.80 | 68.2M | 142% | $535.1M | 38% | 421.1K | 19% | 192K | 94% |
| 2 | ZQRN | 28% | 26.8M | -4% | 5.20 | 92.2M | 96% | $3.9B | 14% | 154.5K | 3% | 730K | 88% |
| 3 | KXVO | 24% | 14.8M | 21% | 2.40 | 73.2M | 118% | $228.3M | 62% | 737.8K | 12% | 292K | 91% |
| 4 | WQZE | 21% | 29.8M | 3% | 7.90 | 89.6M | 64% | $1B | 6.8% | 188.7K | 5% | 1.9M | 76% |
| 5 | JQXT | 19% | 16.5M | -9% | 3.10 | 33.4M | 38% | $917.9M | 2.9% | 106.2K | 2% | 1.5M | 69% |
| 6 | XQPL | 16% | 19.4M | 6% | 9.40 | 85.2M | 71% | $466.9M | 19% | 165.4K | 8% | 796K | 83% |
| 7 | QVZM | 15% | 31.3M | -2% | 2.20 | 25.2M | 12% | $1.6B | 1.1% | 56.9K | 0% | 7.1M | 47% |
| 8 | QZXA | 12% | 24.6M | 8% | 4.00 | 94.3M | 46% | $1.7B | 3.5% | 412K | 7% | 3.6M | 58% |
| 9 | ZXKA | 11% | 8.6M | -14% | 5.60 | 41.2M | 55% | $402.2M | 8.9% | 106.9K | 7% | 665K | 72% |
| 10 | YQVR | 11% | 17M | 1% | 1.80 | 14.4M | 9% | $486.7M | 0.8% | 28.3K | 0% | 4.9M | 41% |
The first 10 of 15 symbols. Sample data.
Live Short Interest · QZXA
QZXA $18.40
Official Short Interest (% Float)
24.6M (12%)
Synthetic Short Interest (% Float)
94.3M (46%)
Total Short Position (% Float)
118.9M (58%)
Official Short Position Trend
Synthetic Signal
HIGH
A model reading built from several inputs, including synthetic short shares estimated against the float.
Auto-playing
Short Extremes Premium
Short Extremes: short interest, borrow cost and utilization in one ranked table
Every stock with short interest above 5% of float and at least 60% of its lendable shares on loan, ranked by Short Score. Filter by short interest, market cap, volume and listed options, sort any column, and hide the columns you do not need.
Short Extremes
Premium Sample data · fictional tickersEvery ticker with short interest above 5% of float and utilization of 60% or more, ranked by Short Score, highest first.
40 of 40 tickers| Rank | Symbol | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QXZT | 100% | 95% | 7% | 0.93 | 1% | -10.39% | -11.47% | N/A | $1.2B | 136.69% | 28% | 6 | 13.30% |
| 2 | QVZM | 100% | 94% | 9% | 0.93 | 95% | -11.41% | 20.34% | 4.35% | $2.5B | 73.34% | N/A | 4 | -43.37% |
| 3 | XQZD | 100% | 84% | 36% | 5.88 | 38% | -8.88% | 5.27% | 4.22% | $2.6B | 11.51% | 26% | N/A | -37.51% |
| 4 | ZQRN | 100% | 65% | 10% | 1.26 | 279% | -6.23% | 46.89% | 5.00% | $141.8M | 99.44% | 23% | 3 | 13.60% |
| 5 | XQPL | 97% | 96% | 9% | 0.85 | 10% | 9.07% | -25.84% | 3.89% | $3.1B | 107.44% | 55% | 1 | -44.17% |
| 6 | XQZJ | 97% | 69% | 27% | 7.38 | 28% | 3.32% | -3.63% | N/A | $154.6M | 86.62% | 10% | 1 | -9.77% |
| 7 | ZQXP | 95% | 73% | 14% | 1.27 | 129% | -12.34% | -39.17% | 1.32% | $10.1B | 22.01% | N/A | 8 | 19.44% |
| 8 | QZXG | 93% | 90% | 28% | 2.83 | 59% | -4.16% | 36.73% | N/A | $1.9B | 11.22% | 49% | 3 | -21.72% |
| 9 | QXZL | 92% | 68% | 9% | 1.73 | 267% | -10.17% | -25.33% | 1.38% | $3.2B | 50.55% | 81% | 2 | N/A |
| 10 | XQZY | 87% | 92% | 31% | 6.74 | 6% | -12.06% | -9.24% | N/A | $971.7M | 34.52% | 58% | 6 | 27.19% |
| 11 | QZXU | 82% | 93% | 19% | 3.79 | 277% | 8.20% | -41.10% | N/A | $2.2B | 124.75% | 63% | 6 | 10.76% |
| 12 | QXZM | 78% | 85% | 21% | 2 | 180% | 7.35% | 43.17% | N/A | $407.2M | 16.32% | 64% | 3 | -25.86% |
Showing the top 12 of 40 entries
- Short Score: 0 to 100%, weighted most to utilization (30%), then borrow cost and options or trend positioning (15% each), with analyst upside, forward earnings, short interest, fails to deliver and EMA 200 distance making up the rest.
- Utilization: the share of lendable shares already on loan. Cost To Borrow: the yearly fee to borrow shares for a short sale.
- Upside TP %: the analysts' median price target against the price, not a forecast from this page.
Auto-playing
Sample data · fictional tickers Every ticker and number in this demo is made up. Research, not advice.
Short Volume Free
Short Volume: how much of each day's trading was short selling
Every trading day, FINRA publishes how many shares of each symbol were sold short. Short Volume ranks that day's symbols four ways, and Short Volume Trends charts one ticker's daily short percentage, its change from the day before and its volume, month after month.
Short Volume
Free Sample data · fictional tickersHigh Short Sale Volume · 2026-10-08
| Date | Ticker | Short Volume | Total Volume | Percent |
|---|---|---|---|---|
| 2026-10-08 | XQZE | 1,295,936 | 1,304,800 | 99% |
| 2026-10-08 | SZQX | 20,063,888 | 20,495,200 | 98% |
| 2026-10-08 | DXQZ | 12,666,305 | 13,070,800 | 97% |
| 2026-10-08 | QVZM | 11,313,607 | 11,825,600 | 96% |
| 2026-10-08 | WQXZ | 1,647,130 | 1,731,800 | 95% |
| 2026-10-08 | BXZQ | 2,945,856 | 3,139,100 | 94% |
| 2026-10-08 | VXQL | 2,284,044 | 2,466,400 | 93% |
| 2026-10-08 | BQXZ | 14,040,313 | 15,222,700 | 92% |
| 2026-10-08 | EXZQ | 4,338,112 | 4,783,200 | 91% |
| 2026-10-08 | PXZQ | 2,150,677 | 2,385,500 | 90% |
| 2026-10-08 | XZQR | 25,556,961 | 28,855,000 | 89% |
| 2026-10-08 | ZXQW | 2,674,297 | 3,049,600 | 88% |
| 2026-10-08 | FXZQ | 2,279,581 | 2,611,000 | 87% |
| 2026-10-08 | QXZH | 26,554,794 | 30,869,900 | 86% |
| 2026-10-08 | ZQXH | 1,615,954 | 1,904,800 | 85% |
Short Volume Trends · QZXA
QZXA · Short Volume Percentage
Short % Change
Volume Comparison
The highest share of the day's volume reported as short sales.
| Date | Ticker | Short Volume | Total Volume | Percent | Percent Change |
|---|
QZXA
- Date
- Short %
- Change
- Short volume
- Total volume
QZXA · Short Volume Percentage
Short % Change
Volume Comparison
Short sale volume is the number of shares sold short during one trading day, as reported to FINRA, shown as a share of that day's total volume. Short interest is different: the short positions still open, published twice a month.
Auto-playing
Exchange Volume Free
Exchange Volume: where each ticker's shares traded
Every ticker's daily volume split by venue: the seven exchanges, plus the volume that printed off exchange. Rank the leaderboard by volume, off-exchange share or its change since the previous session, then open any ticker to compare today's split with its 30-day average.
Exchange Volume Leaderboard
Free Sample data · fictional tickersOff Exchange % (Day)
66.4%
Off Exchange % (30D Avg)
67.9%
| Ticker | Off Exchange | NASDAQ | CBOE BYX | CBOE BZX | CBOE EDGA | CBOE EDGX | NASDAQ BX | NASDAQ PHLX | Total Volume |
|---|---|---|---|---|---|---|---|---|---|
| JQXT | 7.3M (58.3%) | 2.5M (20.3%) | 347.8K (2.8%) | 1.1M (8.8%) | 209.9K (1.7%) | 611.6K (4.9%) | 240.9K (1.9%) | 167.3K (1.4%) | 12.4M |
| KQZW | 2.2M (71.6%) | 424.7K (13.6%) | 53K (1.7%) | 165.9K (5.3%) | 38.5K (1.2%) | 135.4K (4.3%) | 36.1K (1.2%) | 31.5K (1.0%) | 3.1M |
| KXVO | 1.2M (54.2%) | 441.7K (19.9%) | 67.1K (3.0%) | 168.5K (7.6%) | 54.6K (2.5%) | 182K (8.2%) | 58.6K (2.7%) | 42.4K (1.9%) | 2.2M |
| QJZE | 12.6M (66.8%) | 2.8M (14.8%) | 491.4K (2.6%) | 1.3M (6.9%) | 396.3K (2.1%) | 814.9K (4.3%) | 247.2K (1.3%) | 222.7K (1.2%) | 18.9M |
| QVZM | 31.8M (76.4%) | 4.1M (9.8%) | 705.8K (1.7%) | 2M (4.9%) | 442.3K (1.1%) | 1.8M (4.3%) | 428.7K (1.0%) | 341.9K (0.8%) | 41.6M |
| QXWR | 3M (52.7%) | 1.4M (23.6%) | 146.8K (2.6%) | 495.8K (8.7%) | 119.4K (2.1%) | 379.8K (6.6%) | 121.9K (2.1%) | 92K (1.6%) | 5.7M |
| QZXA | 3.9M (62.0%) | 1.1M (17.3%) | 147.7K (2.4%) | 447.5K (7.1%) | 121.9K (1.9%) | 382.1K (6.1%) | 115K (1.8%) | 83.6K (1.3%) | 6.3M |
| VQZT | 1.1M (69.1%) | 224.5K (14.0%) | 32.8K (2.0%) | 101.5K (6.3%) | 26.7K (1.7%) | 70.5K (4.4%) | 27.1K (1.7%) | 13.3K (0.8%) | 1.6M |
| VXQL | 16.8M (61.5%) | 5.3M (19.3%) | 541.7K (2.0%) | 2.2M (8.2%) | 547.1K (2.0%) | 1.2M (4.5%) | 374.8K (1.4%) | 318.3K (1.2%) | 27.3M |
| WQZE | 7.2M (73.8%) | 1.2M (12.2%) | 132.4K (1.4%) | 551.8K (5.6%) | 95.9K (1.0%) | 384.1K (3.9%) | 133.6K (1.4%) | 74.1K (0.8%) | 9.8M |
| XJQZ | 739.1K (57.0%) | 261.5K (20.2%) | 38.3K (3.0%) | 106.4K (8.2%) | 27.4K (2.1%) | 78.4K (6.0%) | 27.1K (2.1%) | 19.4K (1.5%) | 1.3M |
| XQPL | 9.2M (64.9%) | 2.3M (16.2%) | 331.6K (2.3%) | 935.4K (6.6%) | 310.1K (2.2%) | 718.2K (5.1%) | 231.9K (1.6%) | 165K (1.2%) | 14.2M |
| XZQN | 26.4M (78.6%) | 3.1M (9.4%) | 507.7K (1.5%) | 1.6M (4.7%) | 299.9K (0.9%) | 1M (3.1%) | 372.6K (1.1%) | 237.4K (0.7%) | 33.5M |
| YQVR | 2.2M (55.8%) | 786.9K (20.1%) | 122.1K (3.1%) | 309.9K (7.9%) | 92K (2.4%) | 277.9K (7.1%) | 78.8K (2.0%) | 58.7K (1.5%) | 3.9M |
| ZKQX | 5.2M (68.3%) | 1M (13.4%) | 174.6K (2.3%) | 503.2K (6.6%) | 122.5K (1.6%) | 380K (5.0%) | 115.5K (1.5%) | 98.8K (1.3%) | 7.6M |
| ZQRN | 1.7M (59.6%) | 604.3K (20.8%) | 63.2K (2.2%) | 168.7K (5.8%) | 67.3K (2.3%) | 187.4K (6.5%) | 48.2K (1.7%) | 34.5K (1.2%) | 2.9M |
| ZQVX | 15.5M (70.2%) | 3M (13.6%) | 418.7K (1.9%) | 1.3M (5.7%) | 386.3K (1.8%) | 1M (4.6%) | 317.2K (1.4%) | 202K (0.9%) | 22.1M |
| ZXKA | 723.9K (65.4%) | 193K (17.5%) | 18.4K (1.7%) | 63.2K (5.7%) | 17.8K (1.6%) | 58.7K (5.3%) | 17K (1.5%) | 14.4K (1.3%) | 1.1M |
Exchange Volume · QZXA
Active Symbol
QZXA
Total Volume
6,284,517
Exchanges Tracked
8
| Exchange | Day % | 30D % | Increase % | Volume | Avg Volume (30D) | Premium |
|---|---|---|---|---|---|---|
| Off Exchange | +1.35% | 3.9M | 3.7M | 71.7M | ||
| NASDAQ | -0.74% | 1.1M | 1.1M | 20M | ||
| CBOE BZX | -0.25% | 447.5K | 472.8K | 8.2M | ||
| CBOE EDGX | -0.28% | 382.1K | 389.1K | 7M | ||
| CBOE BYX | -0.03% | 147.7K | 151.2K | 2.7M | ||
| CBOE EDGA | -0.08% | 121.9K | 127.6K | 2.2M | ||
| NASDAQ BX | -0.03% | 115K | 116.5K | 2.1M | ||
| NASDAQ PHLX | -0.05% | 83.6K | 84.9K | 1.5M |
Off Exchange counts the shares that printed away from the seven exchanges beside it. QZXA: 62.0% of today's 6.3M shares traded off exchange, against a 30-day average of 60.1%.
Auto-playing
Sample data Fictional tickers, made-up numbers. Research, not advice.
Ticker Explorer & Options Flow · One ticker, every tool
See one ticker from every side.
Open a ticker's price, flow, Greeks, max pain and news on one page, follow the live options tape and read the put/call ratio.
Sample data Every number, headline and trade in this demo is made up. Education, not advice.
Ticker Explorer Pro
Ticker Explorer: one ticker, every view on one page
Enter a symbol and the page lays out its stock data, put/call ratios, technicals, flow, option metrics, max pain, GEX and DEX, alerts, news and unusual activity, each card linked to its full tool.
Ticker Explorer
Pro Sample dataStock data: price, gap, volume and dark pool share for the ticker you enter.
SPY Stock Data
12:59:42 ETTicker Explorer SPY
Multi-asset analysis dashboard
Current Price
$773.50
Previous: $772.10
Gap
0.06% ▲
Daily Gap
Total Change
0.18% ▲
Overall Change
Volume
48,213,560
Total Trading Volume
Market Stats
High$775.20
Low$769.80
Open$772.60
Volume * Price
$37,293,188,660
Total Value Traded
Dark Pool Volume
6,557,044 (13.60%)
DP Trading Volume
Put/Call Ratio
On the live page this opens Put/Call Ratio.Volume PCR
Below 1: more call volume than put
OI PCR
Above 1: more put open interest
Sentiment PCR
Above 1: puts weigh more
Technicals and Stock Chart
Technical Analysis for SPY
Leans positive
Negative6
Neutral10
Positive10
Stock Chart 15 min
Flow
Net Flow Graph
On the live page this opens Net Flow.CallsPuts
Darkpool Net Flow Graph
On the live page this opens Dark Pool Net Flow.BoughtSold
Movers and Shakers
On the live page this opens Movers and Shakers.TrendFast EMASlow EMA
SPY Option Data
Leans negativeNet Call Premium
$10.55M
Net Put Premium
$15.09M
Net Premium
-$4.54M
Net Call Volume
1.61M
Net Put Volume
1.38M
Net Volume
230.0K
Call Open Interest
4.21M
Put Open Interest
5.52M
Total Open Interest
9.73M
Implied Volatility (30 D)
16.42%
IV Rank
22.80%
IV Percentile
31.50%
TriMetric Max Pain
On the live page this opens Max Pain.Stock Price
$773.50O-Max-Pain
$775V-Max-Pain
$774P-Max-Pain
$776Highest Call OI Strike
$780Highest Put OI Strike
$768Call OI Amount
612,480Put OI Amount
804,215Total OI Amount
1,416,695Put Call Ratio
1.3130Option Chain
On the live page this opens Option Chain.Call IVX
15.92%Put IVX
16.48%IVX Skew
0.56% Leans negativeIVX
16.20%Call IVX VEM
±$7.12Put IVX VEM
±$7.48VEM Imbalance
2.41% Leans negativeIVX Expected Move (VEM)
±$7.30Call DEM
±$1.04Put DEM
±$1.86DEM Imbalance
28.30% Leans negativeExpected Move (DEM)
±$2.90Delta Skew
3.10%Delta Skew (Weighted)
41.60%Gamma Imbalance
4.20%Gamma Imbalance (Weighted)
38.90%GEX and DEX
On the live page this opens Intraday GEX and DEX.Gamma Exposure (GEX)
Delta Exposure (DEX)
EZPZ Trade Alerts
On the live page this opens Alert Feed.| Time | Ticker | Side | Strike | Price | C/P | Expiration | DTE | Size | Premium | Read | Reason |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/9/2026, 12:58:41 | SPY | ASK | 780.0 | $1.42 | CALL | 2026-10-12 | 3 | 3.1K | $440.2K | Leans positive | Large options contracts |
| 10/9/2026, 12:41:07 | SPY | ASK | 768.0 | $0.86 | PUT | 2026-10-09 | 0 | 5.2K | $447.2K | Leans negative | Large options contracts |
| 10/9/2026, 12:12:55 | SPY | ASK | 775.0 | $3.05 | CALL | 2026-10-13 | 4 | 1.8K | $549.0K | Leans positive | Sweep |
Ticker News
On the live page this opens Company News.Options open interest clusters near round-number strikes ahead of the weekly expiry
Sentiment50%
NeutralRate-path uncertainty keeps a lid on the morning move in the large-cap index
Sentiment41%
Leans negativeSector rotation: cyclicals pick up volume while defensives trade quietly
Sentiment58%
Leans positiveMarket News
- Sample WireTreasury yields edge lower in quiet midday trade
- Demo Markets DeskA light earnings calendar puts the focus on this week's economic data
Unusual Activity
On the live page this opens Unusual Activity.| Time | Ticker | Type | Expiration | DTE | Strike | Bid-Ask | Price | Size | Premium | Order | Read |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/9/2026, 12:59:10 | SPY | PUT | 2026-10-09 | 0d | 768 | 0.85-0.87 | $0.86 | 5.2K | $447.2K | Large | Leans negative |
| 10/9/2026, 12:58:41 | SPY | CALL | 2026-10-12 | 3d | 780 | 1.41-1.43 | $1.42 | 3.1K | $440.2K | Large | Leans positive |
| 10/9/2026, 12:47:22 | SPY | CALL | 2026-10-09 | 0d | 775 | 1.62-1.64 | $1.63 | 2.4K | $391.2K | Sweep | Leans positive |
| 10/9/2026, 12:33:05 | SPY | PUT | 2026-10-13 | 4d | 765 | 1.18-1.21 | $1.20 | 2.9K | $348.0K | Block | Leans negative |
| 10/9/2026, 12:20:48 | SPY | CALL | 2026-10-16 | 7d | 785 | 1.05-1.07 | $1.06 | 1.5K | $159.0K | Sweep | Neutral |
| 10/9/2026, 12:05:31 | SPY | PUT | 2026-10-09 | 0d | 770 | 1.54-1.56 | $1.55 | 1.1K | $170.5K | Block | Leans negative |
Auto-playing
Sample data Every number, headline and trade here is made up. Research, not advice. The live page comes with Pro and above.
Options Flow Pro
Options Flow: every trade on the tape, and the ones flagged unusual
Live Flow lists each options trade as it prints, with its side, size and premium. Presets cut the tape to $1M+ premium, 0DTE or SPX & SPY, and Unusual Activity keeps only the trades the data feed flags as large, sweeps or blocks.
Live Flow
Pro Sample data · made-up tradesCall premium
$2.12M
Put premium
$2.28M
Calls
8
Puts
2
| Time | Ticker | Side | Strike | C/P | Expiration | DTE | Bid-Ask | Spot | Stock | Fill vs Spread | Size | Premium | Volume | OTM(%) | Order | Direction |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2:05:21 PM | SPX | ASK | 7805 | CALL | 2026-10-09 | 0 | $4.20 - $4.30 | $4.30 | $7754.70 | 1K | $430K | 16.7K | 0.65% | Leans positive | ||
| 2:04:54 PM | SPY | BID | 767 | CALL | 2026-10-16 | 7 | $10.90 - $10.95 | $10.90 | $773.89 | 30 | $32.7K | 3.7K | -0.89% | Leans negative | ||
| 2:04:47 PM | QQQ | BID | 614 | CALL | 2026-10-09 | 0 | $0.89 - $0.90 | $0.89 | $612.34 | 2 | $178 | 2 | 0.27% | SWEEP | Leans negative | |
| 2:04:15 PM | SPY | BID | 772 | PUT | 2026-10-09 | 0 | $1.31 - $1.32 | $1.31 | $773.57 | 150 | $19.6K | 150 | 0.20% | FLOOR | Leans positive | |
| 2:04:06 PM | QQQ | MID | 621 | CALL | 2027-01-15 | 98 | $16.20 - $16.30 | $16.25 | $612.11 | 500 | $812.5K | 15.7K | 1.45% | LATE | Neutral | |
| 2:03:55 PM | SPY | ASK | 816 | CALL | 2026-10-23 | 14 | $0.45 - $0.46 | $0.46 | $773.27 | 75 | $3.5K | 1.1K | 5.53% | Leans positive | ||
| 2:03:31 PM | SPY | BID | 782 | PUT | 2027-03-19 | 161 | $37.35 - $37.55 | $37.35 | $773.40 | 605 | $2.26M | 605 | -1.11% | SWEEP | Leans positive | |
| 2:03:23 PM | QQQ | BID | 629 | CALL | 2026-12-18 | 70 | $10.30 - $10.35 | $10.30 | $612.39 | 10 | $10.3K | 5.5K | 2.71% | Leans negative | ||
| 2:02:54 PM | SPY | BID | 772 | CALL | 2026-10-09 | 0 | $2.83 - $2.85 | $2.83 | $773.49 | 400 | $113.2K | 3.5K | -0.19% | Leans negative | ||
| 2:02:31 PM | QQQ | MID | 599 | CALL | 2026-10-16 | 7 | $14.35 - $14.45 | $14.40 | $612.21 | 500 | $720K | 1.4K | -2.16% | Neutral |
Unusual Activity
| Time | Ticker | Type | Expiration | DTE | Strike | Bid-Ask | Spot | Size | Premium | Price | Order | Direction |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3:44:20 PM | QQQ | PUT | 2026-10-16 | 7 | 599 | $1.23 - $1.24 | $612.08 | 1.6K | $198.4K | $1.24 | LARGE | Leans negative |
| 3:25:18 PM | SPY | CALL | 2027-06-17 | 251 | 692 | $90.60 - $91.10 | $771.65 | 43 | $389.6K | $90.60 | BLOCK | Leans negative |
| 3:06:27 PM | QQQ | CALL | 2026-10-09 | 0 | 609 | $3.20 - $3.25 | $611.59 | 200 | $65K | $3.25 | SWEEP | Leans positive |
| 2:52:00 PM | SPX | CALL | 2026-10-09 | 0 | 7950 | $0.01 - $0.08 | $7724.51 | 2.4K | $19.2K | $0.08 | LARGE | Leans positive |
| 2:37:05 PM | SPY | CALL | 2026-10-12 | 3 | 778 | $1.49 - $1.50 | $773.62 | 3.2K | $480K | $1.50 | LARGE | Leans positive |
| 2:19:59 PM | IWM | CALL | 2026-12-18 | 70 | 242 | $4.55 - $4.60 | $237.16 | 3.1K | $1.43M | $4.60 | LARGE | Leans positive |
| 2:00:47 PM | SPY | CALL | 2026-10-09 | 0 | 793 | $0.02 - $0.03 | $772.75 | 6.1K | $12.2K | $0.02 | LARGE | Leans negative |
| 1:42:41 PM | SPX | PUT | 2026-10-09 | 0 | 7795 | $29.70 - $30.05 | $7777.84 | 7.8K | $23.17M | $29.70 | LARGE | Leans positive |
Live Flow: every options trade as it prints, newest on top. A call filled on the ask side, or a put on the bid side, is marked Leans positive; the reverse is marked Leans negative.
Auto-playing
Sample data Made-up trades on index funds. Research, not advice.
Max Pain & Put/Call Pro
Max Pain & Put/Call: where the open contracts sit, and how puts weigh against calls
TriMetric Max Pain scores every strike three ways, by open interest, by premium and by today's volume, and marks one level for each. Put/Call Ratio tracks puts against calls through the session by volume, open interest and trade side. Both are measurements of positioning, not forecasts.
Intraday Max Pain
Pro Sample dataIntraday Max Pain · SPY $773.50 · Expiry 2026-10-09 (0DTE)
- Stock Price
- $773.50
- O-Max Pain
- $775
- P-Max Pain
- $776
- V-Max Pain
- $774
- Put / Call Ratio
- 1.3317
- Call OI
- 638,661
- Put OI
- 850,483
- Total OI
- 1,489,144
- Highest Call OI Strike
- $780
- Highest Put OI Strike
- $768
O-Max Pain: Open Interest
Put/Call Ratio · SPY · 2026-10-09, 12:00 ET
Volume PCR
Leans positive
OI PCR
Leans negative
Sentiment PCR
Leans negative
SPY
Price $773.50
Max Pain
- Stock Price
- $773.50
- O-Max Pain
- P-Max Pain
- V-Max Pain
- Put / Call Ratio
- Call OI
- Put OI
- Total OI
- Highest Call OI Strike
- Highest Put OI Strike
O-Max Pain: Open Interest
Intraday put/call ratio across volume, open interest & sentiment · 2026-10-09, 12:00 ET
Volume PCR
OI PCR
Sentiment PCR
Volume PCR
Each bar scores one strike's own contracts against the current price: calls above it (up) and puts below it (down), weighted by how far out of the money they sit. O-, P- and V-Max Pain are levels read off those bars. They measure positioning; they do not say where price will go.
Auto-playing
Stocks Data · Market dashboard, movers and volume
Read the whole market in one pass.
Start on the market dashboard, scan the day's gainers, losers, gaps and range leaders, then see which stocks traded the most volume and moved before and after the regular session.
Sample data Every ticker and number in this demo is made up. Education, not advice.
Market Dashboard Pro
Market Dashboard: the whole market on one screen
Index candles, breadth, the Market Direction lights, a price action trend beside SPY's net call and put premium, and a heatmap of the S&P 500 sized by market cap. A start of session overview, read as context, not as a signal.
Market Dashboard
Pro Sample data · made-up numbersDOW
151.78 (0.31%)49111.78
NASDAQ
152.19 (0.58%)26392.19
S&P 500
32.43 (0.42%)7754.43
RUSSELL 2000
-7.32 (-0.27%)2704.68
AdvancingDeclining
54.12% (2418)45.46% (2031)
New HighNew Low
3.18% (142)1.37% (61)
SMA50
AboveBelow
58.12% (2597)41.88% (1871)
SMA200
AboveBelow
61.57% (2751)38.43% (1717)
Market DirectionBy premium
- SPX: green, call premium leads
- IWM: red, put premium leads
- NDXP: green, call premium leads
- RUTW: red, put premium leads
- QQQ: green, call premium leads
- SPY: green, call premium leads
- M & S: amber, neither side leads
- VIX: red, put premium leads
Market cap: MicroSmallMidLargeMega
Weight: Market Cap Security groups: S&P 500
- NVDA +2.02%
- MSFT +1.13%
- AAPL -0.30%
- GOOGL +0.01%
- AMZN -1.18%
- META -0.28%
- AVGO +2.08%
- TSLA -0.95%
- BRK.B +0.72%
- JPM -0.08%
- LLY -1.11%
- WMT -0.54%
- ORCL +0.26%
- V +0.11%
- MA +0.24%
- NFLX +2.01%
- XOM +1.03%
- COST -0.06%
- JNJ +1.17%
- PLTR +1.18%
- HD -2.11%
- ABBV -0.61%
- BAC +1.23%
- PG +1.63%
- AMD -1.24%
- UNH -0.38%
- KO -1.25%
- GE +0.65%
- CVX -0.61%
- CSCO +1.63%
- IBM +0.77%
- WFC +2.22%
- CRM -0.48%
- MS +0.42%
- GS -0.13%
- CAT +1.29%
- MCD +2.29%
- PEP +1.51%
- LIN +1.20%
- ABT +0.25%
- TMO -0.30%
- ISRG -0.35%
A start of session overview of the market: four indices, breadth, the Market Direction lights, two flow charts and a heatmap of the S&P 500.
Auto-playing
Sample data Invented index levels, counts and % changes. Research, not advice.
Movers Pro
Movers: the day's gainers, gaps and range leaders, side by side
Top Gainers & Losers ranks stocks by their change from yesterday's close, Gap Up & Down by the jump between yesterday's close and today's open, and Range Change Leaders by the move since today's open. Every table shows volume and dark pool volume beside the move.
Top Gainers & Losers
Pro Sample data · made-up tickersTop Gainers & Losers
Top Gainers
Filters on: Volume above 1M, Price above $1
| Symbol | Price | Gap % | Open | High | Low | RTH Change % | Total Change $ | Total Change % | Volume | Dark Pool Volume | DarkVol Ratio % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNVR | $29.25 | 12.70% | $26.62 | $29.41 | $26.38 | 9.88% | +$5.63 | 23.84% | 13.9M | 6.9M | 49.81% |
| YORV | $82.88 | 8.76% | $75.02 | $85.36 | $73.29 | 10.48% | +$13.90 | 20.15% | 8.4M | 2.7M | 32.53% |
| CYRN | $269.82 | 5.10% | $246.34 | $274.08 | $239.92 | 9.53% | +$35.43 | 15.12% | 29.3M | 6M | 20.52% |
| QUVA | $11.85 | 3.57% | $10.72 | $12.16 | $10.45 | 10.54% | +$1.50 | 14.49% | 31.2M | 12.2M | 39.08% |
| IVOR | $10.01 | 4.77% | $9.22 | $10.23 | $9.17 | 8.57% | +$1.21 | 13.75% | 38.4M | 14M | 36.46% |
| ARVQ | $15.86 | 5.04% | $15.41 | $16.28 | $14.97 | 2.92% | +$1.19 | 8.11% | 44.6M | 15.8M | 35.37% |
| ELTQ | $46.80 | 2.33% | $44.37 | $47.78 | $43.22 | 5.48% | +$3.44 | 7.93% | 2.3M | 775.1K | 34.00% |
| MOVR | $174.00 | 1.22% | $163.69 | $176.70 | $159.29 | 6.30% | +$12.29 | 7.60% | 54.9M | 27.8M | 50.72% |
Gap Up & Down
Gap Up
Filters on: Vol above 1M, Price above $1
| Symbol | Price | Prev. Close | Gap $ | Gap % | RTH Change $ | RTH Change % | Total Change $ | Total Change % | Volume | Dark Pool Volume | DarkVol Ratio % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNVR | $29.25 | $23.62 | +$3.00 | 12.70% | +$2.63 | 9.88% | +$5.63 | 23.84% | 13.9M | 6.9M | 49.81% |
| FRYM | $22.00 | $21.78 | +$1.97 | 9.04% | -$1.75 | -7.37% | +$0.22 | 1.01% | 6.8M | 3.2M | 46.24% |
| YORV | $82.88 | $68.98 | +$6.04 | 8.76% | +$7.86 | 10.48% | +$13.90 | 20.15% | 8.4M | 2.7M | 32.53% |
| VEXL | $79.33 | $79.93 | +$6.72 | 8.41% | -$7.32 | -8.45% | -$0.60 | -0.75% | 42.9M | 24.6M | 57.31% |
| DROV | $18.83 | $17.93 | +$1.12 | 6.25% | -$0.22 | -1.15% | +$0.90 | 5.02% | 41.2M | 8.7M | 21.07% |
| RALT | $8.08 | $7.99 | +$0.42 | 5.26% | -$0.33 | -3.92% | +$0.09 | 1.13% | 20.8M | 8.2M | 39.38% |
| CYRN | $269.82 | $234.39 | +$11.95 | 5.10% | +$23.48 | 9.53% | +$35.43 | 15.12% | 29.3M | 6M | 20.52% |
| ARVQ | $15.86 | $14.67 | +$0.74 | 5.04% | +$0.45 | 2.92% | +$1.19 | 8.11% | 44.6M | 15.8M | 35.37% |
Range Change Leaders
Advances. Filters on: Volume above 1M, Price above $1
Range Change Stocks
Range % is the move from today's open to the last price. Advances lists the largest rises since the open, Declines the largest falls.
Change $ and Change % are measured from yesterday's close, so a stock can gap down and still advance from its open. Volume and dark pool volume show how much traded behind the move.
| Symbol | Price | Gap % | Open | High | Low | Change $ | Change % | Range % | Volume | Dark Pool Volume | DarkVol Ratio % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUVA | $11.85 | 3.57% | $10.72 | $12.16 | $10.45 | +$1.50 | 14.49% | 10.54% | 31.2M | 12.2M | 39.08% |
| YORV | $82.88 | 8.76% | $75.02 | $85.36 | $73.29 | +$13.90 | 20.15% | 10.48% | 8.4M | 2.7M | 32.53% |
| UNVR | $29.25 | 12.70% | $26.62 | $29.41 | $26.38 | +$5.63 | 23.84% | 9.88% | 13.9M | 6.9M | 49.81% |
| CYRN | $269.82 | 5.10% | $246.34 | $274.08 | $239.92 | +$35.43 | 15.12% | 9.53% | 29.3M | 6M | 20.52% |
| WYLD | $150.61 | -2.39% | $137.56 | $154.78 | $136.35 | +$9.68 | 6.87% | 9.49% | 53.2M | 14.8M | 27.77% |
| AMBQ | $16.40 | -6.35% | $15.04 | $16.68 | $14.87 | +$0.34 | 2.12% | 9.04% | 53.5M | 28.4M | 53.07% |
| IVOR | $10.01 | 4.77% | $9.22 | $10.23 | $9.17 | +$1.21 | 13.75% | 8.57% | 38.4M | 14M | 36.46% |
| OBLX | $240.08 | -7.24% | $222.96 | $243.01 | $217.60 | -$0.29 | -0.12% | 7.68% | 1.7M | 1M | 57.73% |
Top Gainers ranks stocks by their change from yesterday's close, largest first, with volume and dark pool volume beside each move.
Auto-playing
Open Top Gainers & Losers
Sample data Made-up tickers and prices. Research, not advice.
Volume & Extended Hours Pro
Volume & Extended Hours: where the shares are trading
The Volume Leaderboard ranks stocks by today's volume, next to their 10, 30, 50 and 90 day averages and their dark pool share. Extended Hours Leaders lists the moves before the open and after the close.
Volume Leaderboard
Real-time stock volume analysis with relative volume & dark pool tracking
Total Stocks
14
High Rel Vol ≥300%
4
Avg DP Ratio
44.2%
Gainers
8
Decliners
6
Quick Filters
| Symbol | Price | Gap % | RTH Change $ | Total Change % | Market Vol. | Average Vol. 10D | Rel Vol./10D | Average Vol. 30D | Rel Vol./30D | Average Vol. 50D | Rel Vol./50D | Average Vol. 90D | Rel Vol./90D | Vol * Price | Darkpool Vol. | DarkVol Ratio % | Liquidity per 1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYVO | $18.42 | 4.12% | 1.37 | 8.03% | 168.3M | 44.9M | 374.83% | $3.1B | 74.1M | 44.03% | $21M | ||||||
| ORBQ | $142.65 | -0.38% | -1.92 | -1.33% | 131.9M | 124.7M | 105.77% | $18.8B | 61.8M | 46.85% | $99.2M | ||||||
| HALX | $6.27 | -7.84% | -0.61 | -8.87% | 118.2M | 24.3M | 486.42% | $741.1M | 47.4M | 40.10% | $13.3M | ||||||
| LUMQ | $231.08 | 0.52% | 3.44 | 1.51% | 96.4M | 92.6M | 104.10% | $22.3B | 44.7M | 46.37% | $63.8M | ||||||
| BRYX | $3.91 | 11.62% | 0.52 | 15.34% | 88.7M | 17.6M | 503.98% | $346.8M | 33.9M | 38.22% | $5.8M | ||||||
| VANQ | $47.15 | -0.21% | 0.28 | 0.60% | 74.3M | 71.8M | 103.48% | $3.5B | 35.6M | 47.91% | $123.8M | ||||||
| CRZO | $12.86 | -1.45% | -0.44 | -3.31% | 66.1M | 54.2M | 121.96% | $850M | 27.3M | 41.30% | $20M | ||||||
| DELQ | $88.34 | 0.87% | -0.66 | -0.74% | 52.8M | 50.9M | 103.73% | $4.7B | 26.2M | 49.62% | $71.4M | ||||||
| KORX | $415.72 | 1.24% | 6.18 | 1.51% | 47.6M | 39.8M | 119.60% | $19.8B | 21.9M | 46.01% | $31.5M | ||||||
| PYRQ | $9.64 | -3.12% | -0.27 | -2.73% | 43.2M | 13.1M | 329.77% | $416.4M | 19.8M | 45.83% | $15.8M | ||||||
| SOLQ | $27.53 | 0.15% | 0.41 | 1.51% | 39.7M | 37.4M | 106.15% | $1.1B | 17.1M | 43.07% | $26.3M | ||||||
| TRNX | $64.09 | -0.62% | -1.18 | -1.81% | 35.1M | 31.6M | 111.08% | $2.2B | 16.3M | 46.44% | $19.4M | ||||||
| MAVQ | $5.48 | 2.88% | 0.19 | 3.59% | 31.8M | 24.9M | 127.71% | $174.3M | 13.2M | 41.51% | $8.9M | ||||||
| FLXQ | $173.26 | -0.44% | 2.07 | 1.21% | 28.4M | 27.1M | 104.80% | $4.9B | 12.9M | 45.42% | $23.5M |
Pre-Market Session
| Symbol | Pre-Market Close | Pre-Market Change % | Pre-Market Gap (%) | Pre-Market Volume | Volume | Dark Pool Volume | DarkVol Ratio % |
|---|---|---|---|---|---|---|---|
| BRYX | $3.62 | 6.80% | 6.80% | 9.4M | 88.7M | 33.9M | 38.22% |
| ZYVO | $17.94 | 5.17% | 5.17% | 6.2M | 168.3M | 74.1M | 44.03% |
| OKVR | $2.18 | 4.31% | 4.31% | 1.3M | 58.9M | 21.1M | 35.82% |
| MAVQ | $5.39 | 2.47% | 2.47% | 820K | 31.8M | 13.2M | 41.51% |
| KORX | $419.10 | 1.33% | 1.33% | 1.1M | 47.6M | 21.9M | 46.01% |
| LUMQ | $229.40 | 0.73% | 0.73% | 2.3M | 96.4M | 44.7M | 46.37% |
| FLXQ | $171.90 | 0.41% | 0.41% | 410K | 28.4M | 12.9M | 45.42% |
| VANQ | $46.81 | -0.12% | -0.12% | 690K | 74.3M | 35.6M | 47.91% |
| ORBQ | $143.80 | -0.46% | -0.46% | 3.9M | 131.9M | 61.8M | 46.85% |
| CRZO | $13.08 | -1.62% | -1.62% | 940K | 66.1M | 27.3M | 41.30% |
| PYRQ | $9.71 | -3.04% | -3.04% | 530K | 43.2M | 19.8M | 45.83% |
| HALX | $6.33 | -7.48% | -7.48% | 5M | 118.2M | 47.4M | 40.10% |
Volume Leaderboard: every stock ranked by today's market volume, highest first, with its relative volume against the 30 day average and the share that printed in dark pools.
Stock Analytics · Technicals, money flow and seasonality
See what the indicators, the volume and the calendar say.
Check a stock's technical readings and the top 50 at a glance, see where volume surged and money flowed, then follow the market's price trend and each month's seasonal returns. Labels like Buy or Sell are the indicators' own readings, not recommendations.
Sample data Every ticker and number in this demo is made up. Education, not advice.
Technicals Pro
Technicals: one ticker's indicator readings, and the top 50 at a glance
Technical Analysis counts how many oscillators and moving averages read each way for one ticker and timeframe, and lists every reading. Top-50 Aggregate Technicals plots the 50 largest stocks on one indicator, sized by market cap. Both show indicator readings, not recommendations.
Technical Analysis
Pro Sample data · made-up numbersTechnical Analysis
SPY $771.95
Timeframe: 1 DayOscillators
Buy
3 Buy, 7 Neutral, 1 Sell
Summary
Buy
16 Buy, 7 Neutral, 4 Sell
Moving Averages
Strong Buy
13 Buy, 0 Neutral, 3 Sell
Oscillators
| Indicator | Value | Signal |
|---|---|---|
| Relative Strength Index (14) | 58.42 | Neutral |
| Stochastic %K (14, 3, 3) | 71.36 | Neutral |
| Commodity Channel Index (20) | 84.17 | Neutral |
| Average Directional Index (14) | 22.81 | Neutral |
| Awesome Oscillator | 6.94 | Neutral |
| Momentum (10) | 5.87 | Buy |
| MACD Level (12, 26) | 3.92 | Buy |
| Stochastic RSI Fast (3, 3, 14, 14) | 88.52 | Sell |
| Williams Percent Range (14) | -21.47 | Neutral |
| Bull Bear Power | 5.38 | Buy |
| Ultimate Oscillator (7, 14, 28) | 56.09 | Neutral |
Moving Averages
| Indicator | Value | Signal |
|---|---|---|
| Exponential Moving Average (10) | 769.84 | Buy |
| Exponential Moving Average (20) | 764.12 | Buy |
| Exponential Moving Average (30) | 759.37 | Buy |
| Exponential Moving Average (50) | 751.08 | Buy |
| Exponential Moving Average (100) | 735.62 | Buy |
| Exponential Moving Average (200) | 709.45 | Buy |
| Simple Moving Average (10) | 774.31 | Sell |
| Simple Moving Average (20) | 765.90 | Buy |
| Simple Moving Average (30) | 760.48 | Buy |
| Simple Moving Average (50) | 749.77 | Buy |
| Simple Moving Average (100) | 733.15 | Buy |
| Simple Moving Average (200) | 702.86 | Buy |
| Ichimoku Base Line (9, 26, 52, 26) | 776.02 | Sell |
| Volume Weighted Moving Average (20) | 766.43 | Buy |
| Hull Moving Average (9) | 772.80 | Sell |
| Donchian Basis (20) | 762.35 | Buy |
Top-50 Aggregate Technicals
Reading the chart
Each dot is one of the 50 largest stocks: across by market cap, up or down by the selected indicator. Larger dots are larger companies. The shaded zones and their labels on the right are the indicator's ranges, and the white line is the 50-stock average over recent readings.
These are indicator readings, not recommendations.
VWAP Average
0.03%
+1 to +2 VWAP6 (12.0%)
+0 to +1 VWAP19 (38.0%)
0 to -1 VWAP19 (38.0%)
-1 to -2 VWAP6 (12.0%)
Market Sentiment
Above vs Below VWAP
Above VWAP25 (50.0%)
Below VWAP25 (50.0%)
Technical Analysis counts the oscillator and moving average readings for one ticker: how many read Buy, Neutral and Sell. The gauges and the Signal column are indicator readings, not recommendations.
Auto-playing
Open Technical Analysis
Sample data Made-up numbers and tickers. Indicator readings, not recommendations.
Volume & Money Flow Pro
Volume Surge & Money Flow: where the dollars traded
Volume Surge Trades splits the day's large S&P 500 trades into buy and sell dollar volume, by time, sector and stock, next to the dark pool share. Money Flow Leaders ranks stocks by the dollar value that changed hands.
S&P 500 VOLUME SURGE TRADES
Unusually large trade imbalance, dark pool & lit exchange breakdown
On-Balance Dollar Volume
$11.8M
Buy vs Sell $ Volume
- Buy $ Volume
- Sell $ Volume
Dark Pool vs Lit Exchange
- Dark Pool $ Volume
- Lit Exchange $ Volume
Daily Chart, Dollar Volume Trade Imbalance
- $ Buy Volume
- $ Sell Volume
- $ Cumulative Volume
Large Trade Imbalance for Sector Stocks in S&P 500
| # | Information Technology | Health Care | Financials | Consumer Discretionary | Communication Services | Industrials | Consumer Staples | Energy | Utilities | Real Estate | Materials |
|---|---|---|---|---|---|---|---|---|---|---|---|
| On-Balance $ Notional | -6M | 10.2M | -5.8M | 2.2M | -7.4M | 3.6M | 2.5M | 10.8M | 6.1M | -3.2M | -1.1M |
| Buy Dollar Volume | 12.8M | 34.4M | 13.7M | 9.3M | 4.3M | 9.5M | 12.6M | 14.8M | 14.4M | 4.5M | 10.6M |
| Sell Dollar Volume | 18.9M | 24.2M | 19.5M | 7.1M | 11.8M | 5.9M | 10.1M | 4.1M | 8.2M | 7.7M | 11.7M |
Largest Trade Imbalance by Stock
Top Buy Imbalance
| Symbol | Total Buy $ Volume | Total Sell $ Volume | $ Imbalance |
|---|---|---|---|
| MOVQ | 57.7M | 51.5M | +6.2M |
| CYRQ | 26.2M | 21.6M | +4.6M |
| BRIQ | 23.8M | 19.3M | +4.5M |
| FANQ | 25.9M | 23M | +2.9M |
| TELZ | 54.1M | 51.5M | +2.6M |
| OLMZ | 19.2M | 16.9M | +2.4M |
Top Sell Imbalance
| Symbol | Total Buy $ Volume | Total Sell $ Volume | $ Imbalance |
|---|---|---|---|
| HESQ | 22.9M | 30.7M | -7.9M |
| GRVQ | 50.8M | 55.4M | -4.6M |
| DUKQ | 39.4M | 43.8M | -4.4M |
| WEMQ | 32.5M | 36.8M | -4.2M |
| PLNZ | 21.8M | 25.5M | -3.7M |
| RAZQ | 19.1M | 22.6M | -3.5M |
Money Flow Leaders
What each column shows
Stocks ranked by Volume * Price: the last price times the shares traded today, the dollar value that changed hands. A volume list counts shares; this one weighs them by price.
- Price, Prev. Close: the last trade and yesterday's close.
- Gap (%): today's open against yesterday's close.
- Change (%), Total Change (%): the regular session move, and the last price against yesterday's close.
- Dark Pool Volume, DarkVol Ratio %: shares printed off-exchange, and their share of the day's volume.
- Updates: while the market is open the table refreshes every 5 seconds.
| Symbol | Price | Prev. Close | Gap (%) | Change (%) | Total Change (%) | Volume | Volume * Price | Dark Pool Volume | DarkVol Ratio % |
|---|---|---|---|---|---|---|---|---|---|
| CAVQ | $508.17 | $528.97 | -1.46% | -2.61% | -3.93% | 31.2M | $15.8B | 11.3M | 36.12% |
| SEMQ | $606.57 | $588.85 | 0.98% | 2.13% | 3.01% | 20.8M | $12.6B | 8.2M | 39.45% |
| NUVZ | $203.27 | $200.91 | 0.29% | 0.92% | 1.17% | 39.5M | $8B | 15M | 37.94% |
| VIRQ | $290.60 | $292.67 | 0.05% | -0.75% | -0.71% | 23.8M | $6.9B | 10.1M | 42.65% |
| HYLZ | $207.85 | $205.61 | 0.72% | 0.44% | 1.09% | 31M | $6.5B | 13.9M | 44.72% |
| MERZ | $297.38 | $294.31 | 0.57% | 0.53% | 1.04% | 21.3M | $6.3B | 7.9M | 37.30% |
| AXLQ | $93.34 | $91.42 | 0.44% | 1.70% | 2.10% | 58.9M | $5.5B | 26.7M | 45.30% |
| TROZ | $263.78 | $253.11 | 1.67% | 2.71% | 4.22% | 16.3M | $4.3B | 8.3M | 50.61% |
| JUNQ | $28.47 | $28.48 | 0.42% | -0.40% | -0.04% | 51.9M | $1.5B | 19.6M | 37.75% |
| DOLQ | $62.07 | $61.21 | 0.76% | 0.72% | 1.40% | 23.6M | $1.5B | 12M | 50.74% |
| KAPQ | $41.63 | $39.98 | 2.09% | 2.25% | 4.13% | 31.6M | $1.3B | 16.3M | 51.42% |
| ORTQ | $65.91 | $64.40 | 0.88% | 1.56% | 2.34% | 10.1M | $662.4M | 4.6M | 45.67% |
| BENQ | $43.49 | $43.91 | -0.21% | -0.76% | -0.96% | 15M | $651M | 7.2M | 48.30% |
| PAXQ | $57.11 | $58.03 | -0.38% | -1.25% | -1.59% | 10.1M | $575.7M | 3.6M | 35.32% |
Volume Surge Trades: the day's large S&P 500 trades split into buy and sell dollar volume, over time, by sector and by stock. Money Flow Leaders ranks stocks by volume times price.
Auto-playing
Open Volume Surge Trades
Sample data Made-up tickers and numbers. Research, not advice.
Trend & Seasonality Pro
Trend and seasonality: the market's direction today, a ticker's months across the years
Market Price Action Trend puts the broad market's trend line above one ticker's, each with an EMA band that turns green or red as price moves above or below its slower average. Seasonal Returns lays a ticker's monthly returns out year by year. Both describe what already happened; neither is a forecast.
Market Price Action Trend
Pro Sample data · made-up numbersMarket Price Action Trend
SPY $773.48
Market Price Action Trend vs SPY Price Action Trends
Seasonal Returns
SPY $773.48
SPY Total Percent Returns
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Yearly | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.51% | 0.90% | 1.16% | 1.05% | -0.19% | 0.09% | 2.82% | 0.55% | -1.43% | -0.32% | 1.47% | -1.17% | 5.42% |
| 2026 | -1.94% | 0.92% | 4.41% | 1.47% | -0.58% | 1.36% | 3.13% | 2.64% | 0.89% | -0.52% | no value | no value | 12.25% |
| 2025 | 1.04% | -1.01% | -1.31% | 6.39% | -7.16% | 1.10% | 3.42% | -0.67% | 0.08% | -4.00% | 1.88% | -3.15% | -4.01% |
| 2024 | 1.46% | 1.51% | 4.00% | 2.46% | 2.58% | -0.13% | -2.26% | -0.06% | -1.89% | -1.48% | -0.08% | -3.20% | 2.68% |
| 2023 | 4.19% | -2.16% | 2.25% | -0.30% | 0.39% | -2.26% | 2.26% | 8.15% | -3.44% | -2.09% | 3.84% | -1.23% | 9.35% |
| 2022 | -3.33% | 4.53% | -5.60% | -2.04% | -0.71% | 2.51% | 9.00% | -0.63% | -6.23% | 5.80% | 3.84% | 0.19% | 6.33% |
| 2021 | -3.97% | -2.79% | -0.10% | 1.42% | 4.93% | -0.91% | 0.40% | 2.08% | 0.24% | 3.22% | 3.57% | 1.36% | 9.48% |
| 2020 | 8.27% | 5.76% | 3.43% | -1.62% | -0.56% | 1.00% | 4.06% | -3.16% | 1.78% | -3.82% | -1.20% | -1.43% | 12.42% |
| 2019 | 0.43% | -0.22% | -2.37% | -1.25% | 0.91% | -0.88% | -1.27% | -1.27% | 1.85% | 0.29% | 2.95% | -1.56% | -2.49% |
| 2018 | -3.02% | 2.14% | -1.70% | 1.99% | -2.95% | -0.24% | 6.23% | -1.28% | 0.86% | -1.33% | -2.56% | -0.45% | -2.66% |
| 2017 | -1.70% | -4.20% | 4.32% | 2.90% | -2.35% | -2.74% | 6.55% | 2.83% | -8.72% | -1.42% | -0.54% | -4.35% | -9.95% |
| 2016 | 4.48% | 2.70% | 4.53% | 1.13% | 1.26% | 1.61% | 3.41% | 0.46% | 2.50% | 2.97% | 3.30% | -2.21% | 29.27% |
| 2015 | 0.24% | 3.59% | 2.05% | 0.01% | 1.99% | 0.62% | -1.12% | -2.53% | -5.10% | -1.44% | 1.22% | 3.17% | 2.38% |
Summary
Worst Return: -8.72% (Sep 2017) Best Return: 9.00% (Jul 2022)
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % Positive Month | 58.33% | 58.33% | 58.33% | 66.67% | 50.00% | 50.00% | 75.00% | 41.67% | 58.33% | 33.33% | 63.64% | 27.27% |
| Month Median Return | 0.34% | 1.22% | 2.15% | 1.27% | -0.09% | 0.25% | 3.27% | -0.34% | 0.16% | -1.37% | 1.88% | -1.43% |
| Month Best Return | 8.27% | 5.76% | 4.53% | 6.39% | 4.93% | 2.51% | 9.00% | 8.15% | 2.50% | 5.80% | 3.84% | 3.17% |
| Month Worst Return | -3.97% | -4.20% | -5.60% | -2.04% | -7.16% | -2.74% | -2.26% | -3.16% | -8.72% | -4.00% | -2.56% | -4.35% |
The top chart is the broad market, the bottom one a single ticker. The band is green while the white line is above the blue EMA Extra line and red while it is below.
Auto-playing
Open Market Price Action Trend
Sample data Made-up prices and returns. Past returns are not a forecast. Research, not advice.
Try it with your own charts
Start free on delayed data. Signing up needs no card.